Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 11.40 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 11.35 | 11.42 | 11.30 | 11.40 | 3,299 | -0.08(-0.70%) |
Oct 08, 2024 | 11.21 | 11.48 | 11.21 | 11.48 | 3,560 | +0.13(+1.15%) |
Oct 04, 2024 | 11.35 | 393 | +0.05(+0.44%) | |||
Oct 03, 2024 | 11.49 | 11.50 | 11.30 | 11.30 | 1,805 | +0.05(+0.44%) |
Oct 02, 2024 | 11.36 | 11.36 | 11.25 | 11.25 | 573 | -0.10(-0.88%) |
Oct 01, 2024 | 11.25 | 11.36 | 11.25 | 11.35 | 3,447 | +0.18(+1.61%) |
Sep 30, 2024 | 11.16 | 11.29 | 11.16 | 11.17 | 5,795 | +0.01(+0.09%) |
Sep 27, 2024 | 11.22 | 11.50 | 11.16 | 11.16 | 5,353 | -0.63(-5.34%) |
Sep 26, 2024 | 11.95 | 11.99 | 11.55 | 11.79 | 5,483 | +0.04(+0.34%) |
Sep 25, 2024 | 12.06 | 12.06 | 11.74 | 11.75 | 5,996 | -0.26(-2.16%) |
Sep 24, 2024 | 12.30 | 12.30 | 12.01 | 12.01 | 1,373 | -0.49(-3.92%) |
Sep 20, 2024 | 12.50 | 177 | +0.49(+4.08%) | |||
Sep 19, 2024 | 12.31 | 12.45 | 12.01 | 12.01 | 1,582 | -0.45(-3.60%) |
Sep 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 240 | -0.09(-0.70%) |
Sep 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 582 | +0.27(+2.16%) |
Sep 16, 2024 | 12.36 | 12.36 | 12.28 | 12.28 | 1,584 | -0.24(-1.92%) |
Sep 13, 2024 | 12.48 | 13.43 | 12.32 | 12.52 | 7,353 | +0.32(+2.62%) |
Sep 12, 2024 | 12.21 | 12.21 | 12.20 | 12.20 | 1,673 | +0.09(+0.74%) |
Sep 11, 2024 | 12.41 | 12.41 | 12.09 | 12.11 | 3,434 | -0.30(-2.42%) |
Sep 10, 2024 | 12.42 | 12.43 | 12.40 | 12.41 | 3,123 | -0.45(-3.50%) |
Sep 09, 2024 | 12.44 | 12.86 | 12.44 | 12.86 | 681 | +0.39(+3.13%) |
Sep 06, 2024 | 12.60 | 12.60 | 12.31 | 12.47 | 1,680 | -0.03(-0.24%) |
Sep 05, 2024 | 12.50 | 12.69 | 12.49 | 12.50 | 1,402 | -0.39(-3.03%) |
Sep 04, 2024 | 12.16 | 12.89 | 12.16 | 12.89 | 5,417 | +0.39(+3.12%) |
Sep 03, 2024 | 12.42 | 12.50 | 12.21 | 12.50 | 1,720 | +0.25(+2.04%) |
Aug 30, 2024 | 12.22 | 12.53 | 12.20 | 12.25 | 2,493 | +0.24(+2.00%) |
Aug 29, 2024 | 13.00 | 13.00 | 12.01 | 12.01 | 10,232 | -0.49(-3.92%) |
Aug 28, 2024 | 13.35 | 13.40 | 12.50 | 12.50 | 21,570 | -0.60(-4.58%) |
Aug 27, 2024 | 12.90 | 13.62 | 12.90 | 13.10 | 12,080 | -0.18(-1.36%) |
Aug 26, 2024 | 12.79 | 13.50 | 12.48 | 13.28 | 25,479 | +0.43(+3.35%) |
Aug 23, 2024 | 13.00 | 14.00 | 12.47 | 12.85 | 26,786 | +0.64(+5.24%) |
Aug 22, 2024 | 12.21 | 12.43 | 12.20 | 12.21 | 1,946 | -0.31(-2.46%) |
Aug 20, 2024 | 12.52 | 410 | +0.22(+1.81%) | |||
Aug 19, 2024 | 13.92 | 13.92 | 11.80 | 12.29 | 7,956 | -0.34(-2.65%) |
Aug 16, 2024 | 13.50 | 13.50 | 12.00 | 12.63 | 19,830 | -2.37(-15.80%) |
Aug 15, 2024 | 16.39 | 16.39 | 15.00 | 15.00 | 14,264 | -0.77(-4.88%) |
Aug 14, 2024 | 16.00 | 18.00 | 15.76 | 15.77 | 11,327 | +0.52(+3.41%) |
Aug 13, 2024 | 14.01 | 17.00 | 13.88 | 15.25 | 22,992 | +0.27(+1.80%) |
Aug 12, 2024 | 13.95 | 15.87 | 13.62 | 14.98 | 41,414 | +1.35(+9.90%) |
Aug 09, 2024 | 13.87 | 14.35 | 13.19 | 13.63 | 8,179 | -0.52(-3.67%) |
Aug 08, 2024 | 15.00 | 15.00 | 13.09 | 14.15 | 4,213 | -0.30(-2.08%) |
Aug 07, 2024 | 13.93 | 15.10 | 13.65 | 14.45 | 22,699 | +0.08(+0.56%) |
Aug 06, 2024 | 13.83 | 14.97 | 13.83 | 14.37 | 22,898 | +0.15(+1.05%) |
Aug 05, 2024 | 14.08 | 14.77 | 13.35 | 14.22 | 18,306 | +0.42(+3.04%) |
Aug 02, 2024 | 13.89 | 14.70 | 13.80 | 13.80 | 28,286 | -0.70(-4.83%) |