Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 29.99 | 29.99 | 29.94 | 29.94 | 471 | +0.18(+0.62%) |
Oct 01, 2024 | 29.82 | 29.82 | 29.75 | 29.75 | 444 | -0.48(-1.58%) |
Sep 30, 2024 | 30.00 | 30.23 | 30.00 | 30.23 | 320 | -0.00(-0.01%) |
Sep 27, 2024 | 30.44 | 30.44 | 30.23 | 30.23 | 1,582 | -0.37(-1.21%) |
Sep 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 221 | +0.21(+0.69%) |
Sep 25, 2024 | 30.50 | 30.50 | 30.39 | 30.39 | 1,376 | +0.12(+0.40%) |
Sep 24, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 113 | +0.23(+0.75%) |
Sep 23, 2024 | 30.01 | 30.05 | 29.98 | 30.05 | 778 | +0.11(+0.36%) |
Sep 20, 2024 | 29.93 | 29.94 | 29.90 | 29.94 | 1,865 | +0.03(+0.09%) |
Sep 19, 2024 | 29.84 | 29.98 | 29.84 | 29.91 | 310 | +0.88(+3.03%) |
Sep 18, 2024 | 29.13 | 29.26 | 29.03 | 29.03 | 2,273 | -0.17(-0.60%) |
Sep 17, 2024 | 29.37 | 29.37 | 29.21 | 29.21 | 489 | -0.06(-0.22%) |
Sep 16, 2024 | 29.41 | 29.43 | 29.22 | 29.27 | 4,455 | -0.20(-0.68%) |
Sep 13, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 132 | +0.24(+0.83%) |
Sep 12, 2024 | 29.04 | 29.23 | 29.04 | 29.23 | 431 | +0.24(+0.83%) |
Sep 11, 2024 | 28.11 | 28.99 | 27.89 | 28.99 | 2,567 | +0.83(+2.96%) |
Sep 10, 2024 | 27.92 | 28.15 | 27.92 | 28.15 | 276 | +0.30(+1.07%) |
Sep 09, 2024 | 27.88 | 27.88 | 27.78 | 27.86 | 457 | +0.43(+1.57%) |
Sep 06, 2024 | 27.82 | 27.82 | 27.29 | 27.43 | 2,460 | -0.69(-2.47%) |
Sep 05, 2024 | 28.00 | 28.12 | 28.00 | 28.12 | 697 | -0.14(-0.51%) |
Sep 04, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 172 | -0.00(-0.00%) |
Sep 03, 2024 | 28.79 | 28.79 | 28.27 | 28.27 | 320 | -1.34(-4.51%) |
Aug 30, 2024 | 29.47 | 29.60 | 29.47 | 29.60 | 926 | +0.44(+1.51%) |
Aug 29, 2024 | 29.14 | 29.16 | 29.14 | 29.16 | 336 | -0.07(-0.23%) |
Aug 28, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 101 | -0.30(-1.01%) |
Aug 27, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 104 | +0.23(+0.79%) |
Aug 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 20 | -0.44(-1.47%) |
Aug 23, 2024 | 29.66 | 29.73 | 29.60 | 29.73 | 545 | +0.30(+1.03%) |
Aug 22, 2024 | 30.05 | 30.05 | 29.43 | 29.43 | 703 | -0.57(-1.90%) |
Aug 21, 2024 | 29.88 | 30.00 | 29.88 | 30.00 | 546 | +0.28(+0.94%) |
Aug 20, 2024 | 29.88 | 29.88 | 29.72 | 29.72 | 156 | -0.01(-0.04%) |
Aug 19, 2024 | 29.40 | 29.73 | 29.40 | 29.73 | 2,108 | +0.48(+1.62%) |
Aug 16, 2024 | 29.20 | 29.25 | 29.20 | 29.25 | 884 | +0.04(+0.13%) |
Aug 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 172 | +0.72(+2.51%) |
Aug 14, 2024 | 28.47 | 28.50 | 28.43 | 28.50 | 1,001 | +0.15(+0.51%) |
Aug 13, 2024 | 28.09 | 28.36 | 28.09 | 28.36 | 2,343 | +0.68(+2.44%) |
Aug 12, 2024 | 27.63 | 27.84 | 27.63 | 27.68 | 1,640 | +0.03(+0.12%) |
Aug 09, 2024 | 27.55 | 27.67 | 27.55 | 27.65 | 4,703 | +0.34(+1.24%) |
Aug 08, 2024 | 26.77 | 27.37 | 26.77 | 27.31 | 1,518 | +1.23(+4.71%) |
Aug 07, 2024 | 26.96 | 26.96 | 26.08 | 26.08 | 2,456 | -0.44(-1.67%) |
Aug 06, 2024 | 26.12 | 26.70 | 26.12 | 26.53 | 1,688 | +0.60(+2.30%) |
Aug 05, 2024 | 24.77 | 26.13 | 24.77 | 25.93 | 2,358 | -0.58(-2.19%) |
Aug 02, 2024 | 26.71 | 26.71 | 26.42 | 26.51 | 1,987 | -1.03(-3.74%) |