Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 231 | +0.08(+0.42%) |
Sep 13, 2024 | 18.28 | 18.28 | 18.23 | 18.27 | 1,955 | +0.00(+0.01%) |
Sep 12, 2024 | 18.26 | 18.27 | 18.24 | 18.27 | 1,095 | +0.01(+0.07%) |
Sep 11, 2024 | 18.19 | 18.27 | 18.14 | 18.26 | 1,216 | +0.21(+1.18%) |
Sep 10, 2024 | 18.16 | 18.16 | 18.00 | 18.05 | 3,748 | -0.12(-0.68%) |
Sep 09, 2024 | 18.16 | 18.17 | 18.10 | 18.17 | 10,322 | -0.11(-0.61%) |
Sep 06, 2024 | 18.43 | 18.43 | 18.27 | 18.28 | 456 | -0.24(-1.30%) |
Sep 05, 2024 | 18.54 | 18.54 | 18.52 | 18.52 | 376 | -0.01(-0.08%) |
Sep 04, 2024 | 18.58 | 18.58 | 18.53 | 18.53 | 538 | -0.07(-0.37%) |
Sep 03, 2024 | 18.63 | 18.66 | 18.60 | 18.60 | 3,114 | -0.26(-1.38%) |
Aug 30, 2024 | 18.91 | 18.93 | 18.82 | 18.86 | 4,082 | +0.30(+1.64%) |
Aug 29, 2024 | 18.57 | 18.58 | 18.54 | 18.56 | 10,873 | +0.22(+1.21%) |
Aug 28, 2024 | 18.43 | 18.47 | 18.31 | 18.34 | 2,927 | -0.21(-1.14%) |
Aug 27, 2024 | 18.64 | 18.64 | 18.55 | 18.55 | 12,862 | -0.03(-0.17%) |
Aug 26, 2024 | 18.56 | 18.58 | 18.56 | 18.58 | 248 | -0.39(-2.04%) |
Aug 23, 2024 | 18.97 | 18.97 | 18.95 | 18.97 | 2,101 | +0.20(+1.08%) |
Aug 22, 2024 | 18.89 | 18.89 | 18.77 | 18.77 | 1,152 | -0.17(-0.90%) |
Aug 21, 2024 | 18.81 | 18.94 | 18.81 | 18.94 | 1,976 | +0.14(+0.73%) |
Aug 20, 2024 | 18.79 | 18.80 | 18.79 | 18.80 | 212 | -0.41(-2.15%) |
Aug 19, 2024 | 19.23 | 19.25 | 19.20 | 19.21 | 8,916 | +0.08(+0.42%) |
Aug 16, 2024 | 18.97 | 19.13 | 18.97 | 19.13 | 7,241 | +0.41(+2.21%) |
Aug 15, 2024 | 18.74 | 18.79 | 18.69 | 18.72 | 38,593 | +0.18(+0.97%) |
Aug 14, 2024 | 18.60 | 18.60 | 18.50 | 18.54 | 3,289 | -0.39(-2.08%) |
Aug 13, 2024 | 18.91 | 18.95 | 18.91 | 18.93 | 1,547 | +0.12(+0.64%) |
Aug 12, 2024 | 18.79 | 18.86 | 18.78 | 18.81 | 2,644 | +0.13(+0.70%) |
Aug 09, 2024 | 18.66 | 18.68 | 18.63 | 18.68 | 3,681 | -0.08(-0.42%) |
Aug 08, 2024 | 18.69 | 18.81 | 18.69 | 18.76 | 4,854 | +0.40(+2.20%) |
Aug 07, 2024 | 18.41 | 18.43 | 18.34 | 18.35 | 1,080 | +0.00(+0.01%) |
Aug 06, 2024 | 18.38 | 18.41 | 18.35 | 18.35 | 458 | -0.06(-0.34%) |
Aug 05, 2024 | 18.11 | 18.42 | 18.11 | 18.41 | 15,744 | +0.00(+0.00%) |
Aug 02, 2024 | 18.37 | 18.41 | 18.37 | 18.41 | 2,400 | -0.15(-0.79%) |
Aug 01, 2024 | 18.73 | 18.75 | 18.55 | 18.56 | 1,600 | -0.31(-1.64%) |
Jul 31, 2024 | 18.91 | 18.91 | 18.86 | 18.87 | 3,970 | +0.51(+2.77%) |
Jul 30, 2024 | 18.37 | 18.37 | 18.33 | 18.36 | 2,901 | -0.20(-1.08%) |
Jul 29, 2024 | 18.59 | 18.59 | 18.54 | 18.56 | 5,340 | -0.07(-0.39%) |
Jul 26, 2024 | 18.64 | 18.64 | 18.63 | 18.63 | 981 | +0.12(+0.66%) |
Jul 25, 2024 | 18.57 | 18.58 | 18.51 | 18.51 | 2,176 | -0.20(-1.08%) |
Jul 24, 2024 | 18.80 | 18.87 | 18.67 | 18.71 | 1,608 | -0.26(-1.37%) |
Jul 23, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 256 | -0.38(-1.98%) |
Jul 22, 2024 | 19.34 | 19.40 | 19.34 | 19.36 | 12,343 | +0.21(+1.09%) |
Jul 19, 2024 | 19.17 | 19.18 | 19.15 | 19.15 | 313 | -0.06(-0.33%) |
Jul 18, 2024 | 19.37 | 19.37 | 19.21 | 19.21 | 332 | -0.11(-0.57%) |
Jul 17, 2024 | 19.43 | 19.57 | 19.32 | 19.32 | 5,869 | -0.12(-0.60%) |
Jul 16, 2024 | 19.45 | 19.46 | 19.35 | 19.44 | 41,925 | -0.05(-0.25%) |
Jul 15, 2024 | 19.64 | 19.64 | 19.49 | 19.49 | 10,470 | -0.48(-2.41%) |
Jul 12, 2024 | 20.14 | 20.14 | 19.97 | 19.97 | 537 | +0.24(+1.23%) |
Jul 11, 2024 | 19.77 | 19.82 | 19.72 | 19.73 | 1,269 | +0.39(+2.00%) |
Jul 10, 2024 | 19.33 | 19.34 | 19.31 | 19.34 | 1,505 | -0.05(-0.27%) |
Jul 09, 2024 | 19.19 | 19.39 | 19.19 | 19.39 | 1,513 | +0.22(+1.16%) |
Jul 08, 2024 | 19.13 | 19.17 | 19.12 | 19.17 | 846 | -0.22(-1.11%) |
Jul 05, 2024 | 19.38 | 19.39 | 19.29 | 19.39 | 1,708 | -0.32(-1.65%) |
Jul 03, 2024 | 19.67 | 19.73 | 19.67 | 19.71 | 1,100 | +0.35(+1.81%) |
Jul 02, 2024 | 19.36 | 19.36 | 19.18 | 19.36 | 31,534 | +0.10(+0.49%) |