Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | -0.04(-0.18%) |
Oct 17, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | -0.05(-0.19%) |
Oct 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | +0.24(+0.99%) |
Oct 15, 2024 | 24.22 | 24.22 | 24.17 | 24.17 | 831 | -0.07(-0.30%) |
Oct 14, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | -0.03(-0.11%) |
Oct 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.08(+0.34%) |
Oct 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 19 | -0.14(-0.57%) |
Oct 09, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 56 | +0.06(+0.27%) |
Oct 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23 | +0.13(+0.52%) |
Oct 07, 2024 | 24.20 | 24.20 | 24.13 | 24.13 | 103 | -0.17(-0.71%) |
Oct 04, 2024 | 24.14 | 24.31 | 24.14 | 24.31 | 116 | +0.29(+1.20%) |
Oct 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 8 | -0.16(-0.67%) |
Oct 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | -0.27(-1.12%) |
Oct 01, 2024 | 24.40 | 24.45 | 24.40 | 24.45 | 191 | -0.23(-0.91%) |
Sep 30, 2024 | 24.65 | 24.78 | 24.65 | 24.68 | 2,921 | +0.00(+0.01%) |
Sep 27, 2024 | 24.76 | 24.76 | 24.68 | 24.68 | 102 | -0.12(-0.47%) |
Sep 26, 2024 | 24.80 | 24.80 | 24.79 | 24.79 | 148 | +0.51(+2.10%) |
Sep 25, 2024 | 24.29 | 25.16 | 24.28 | 24.28 | 42,401 | -0.22(-0.89%) |
Sep 24, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 101 | +0.02(+0.07%) |
Sep 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 150 | +0.18(+0.75%) |
Sep 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.09(-0.39%) |
Sep 19, 2024 | 24.36 | 24.40 | 24.36 | 24.40 | 163 | +0.48(+2.01%) |
Sep 18, 2024 | 24.04 | 24.11 | 23.92 | 23.92 | 715 | -0.00(-0.02%) |
Sep 17, 2024 | 23.92 | 23.93 | 23.86 | 23.92 | 5,949 | +0.07(+0.30%) |
Sep 16, 2024 | 23.66 | 23.85 | 23.66 | 23.85 | 1,002 | +0.24(+1.03%) |
Sep 13, 2024 | 23.50 | 23.61 | 23.50 | 23.61 | 406 | +0.31(+1.34%) |
Sep 12, 2024 | 23.24 | 23.29 | 23.24 | 23.29 | 107 | +0.27(+1.18%) |
Sep 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | +0.20(+0.86%) |
Sep 10, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 2 | -0.09(-0.38%) |
Sep 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.36(+1.62%) |
Sep 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | -0.49(-2.11%) |
Sep 05, 2024 | 23.01 | 23.07 | 23.01 | 23.03 | 627 | +0.14(+0.60%) |
Sep 04, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.57(-2.45%) |
Aug 30, 2024 | 23.47 | 15 | +0.23(+1.00%) | |||
Aug 29, 2024 | 23.46 | 23.46 | 23.24 | 23.24 | 120 | +0.01(+0.05%) |
Aug 28, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.07(-0.28%) |
Aug 27, 2024 | 23.28 | 23.29 | 23.22 | 23.29 | 6,714 | +0.08(+0.36%) |
Aug 26, 2024 | 23.18 | 23.21 | 23.18 | 23.21 | 129 | -0.12(-0.52%) |
Aug 23, 2024 | 23.37 | 23.37 | 23.33 | 23.33 | 100 | +0.69(+3.03%) |
Aug 22, 2024 | 22.87 | 22.87 | 22.64 | 22.64 | 100 | -0.10(-0.43%) |
Aug 21, 2024 | 22.67 | 22.74 | 22.67 | 22.74 | 100 | +0.22(+0.96%) |
Aug 20, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 5 | -0.09(-0.40%) |
Aug 19, 2024 | 22.57 | 22.61 | 22.57 | 22.61 | 131 | +0.38(+1.73%) |
Aug 16, 2024 | 22.19 | 22.23 | 22.19 | 22.23 | 154 | +0.29(+1.32%) |
Aug 15, 2024 | 22.09 | 22.09 | 21.94 | 21.94 | 111 | +0.43(+2.00%) |
Aug 14, 2024 | 21.47 | 21.51 | 21.47 | 21.51 | 100 | +0.19(+0.90%) |
Aug 13, 2024 | 21.24 | 21.32 | 21.24 | 21.32 | 100 | +0.55(+2.66%) |
Aug 12, 2024 | 20.81 | 20.81 | 20.77 | 20.77 | 152 | -0.03(-0.14%) |
Aug 09, 2024 | 20.79 | 20.79 | 20.69 | 20.79 | 201 | +0.20(+0.99%) |
Aug 08, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 17 | +0.45(+2.23%) |
Aug 07, 2024 | 20.47 | 20.47 | 20.14 | 20.14 | 104 | -0.10(-0.48%) |
Aug 06, 2024 | 20.15 | 20.35 | 20.15 | 20.24 | 2,375 | +0.12(+0.59%) |
Aug 05, 2024 | 20.18 | 20.19 | 20.12 | 20.12 | 1,819 | -0.74(-3.54%) |
Aug 02, 2024 | 21.04 | 20.89 | 20.74 | 20.86 | 18,773 | -0.66(-3.06%) |