Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | +0.34(+0.52%) |
Aug 28, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 13 | -0.05(-0.07%) |
Aug 27, 2024 | 65.23 | 65.23 | 65.17 | 65.17 | 162 | -0.02(-0.02%) |
Aug 26, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 3 | +0.22(+0.34%) |
Aug 23, 2024 | 64.70 | 64.96 | 64.67 | 64.96 | 6,891 | +0.73(+1.13%) |
Aug 22, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 38 | -0.09(-0.14%) |
Aug 21, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 4 | +0.18(+0.27%) |
Aug 20, 2024 | 64.18 | 64.18 | 64.15 | 64.15 | 203 | -0.34(-0.52%) |
Aug 19, 2024 | 64.59 | 64.59 | 64.48 | 64.48 | 1,042 | +0.38(+0.59%) |
Aug 16, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 100 | +0.12(+0.19%) |
Aug 15, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 3 | +0.40(+0.63%) |
Aug 14, 2024 | 63.15 | 63.58 | 63.15 | 63.58 | 264 | +0.47(+0.75%) |
Aug 13, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | +0.27(+0.44%) |
Aug 12, 2024 | 62.95 | 62.95 | 62.83 | 62.83 | 131 | -0.14(-0.22%) |
Aug 09, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 100 | +0.21(+0.34%) |
Aug 08, 2024 | 62.71 | 62.76 | 62.71 | 62.76 | 202 | +0.95(+1.54%) |
Aug 07, 2024 | 62.39 | 62.39 | 61.81 | 61.81 | 102 | -0.17(-0.27%) |
Aug 06, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 2 | +0.45(+0.73%) |
Aug 05, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 3 | -1.63(-2.57%) |
Aug 02, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 100 | -0.82(-1.28%) |
Aug 01, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 3 | -0.42(-0.66%) |
Jul 31, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 6 | -0.04(-0.07%) |
Jul 30, 2024 | 64.52 | 64.52 | 64.44 | 64.44 | 200 | +0.33(+0.51%) |
Jul 29, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 2 | -0.13(-0.20%) |
Jul 26, 2024 | 64.36 | 64.36 | 64.25 | 64.25 | 103 | +0.57(+0.89%) |
Jul 25, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | +0.49(+0.77%) |
Jul 24, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 10 | -0.03(-0.04%) |
Jul 23, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | -0.37(-0.58%) |
Jul 22, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 17 | +0.06(+0.09%) |
Jul 19, 2024 | 63.58 | 63.58 | 63.53 | 63.53 | 318 | -0.50(-0.78%) |
Jul 18, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 4 | -0.59(-0.91%) |
Jul 17, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 7 | +0.41(+0.64%) |
Jul 16, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 3 | +0.69(+1.08%) |
Jul 15, 2024 | 63.83 | 63.83 | 63.51 | 63.51 | 475 | +0.36(+0.57%) |
Jul 12, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 100 | +0.39(+0.62%) |
Jul 11, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 1 | +0.65(+1.05%) |
Jul 10, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 2 | +0.49(+0.80%) |
Jul 09, 2024 | 61.70 | 61.70 | 61.62 | 61.62 | 1,144 | -0.08(-0.12%) |
Jul 08, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 25 | -0.05(-0.08%) |
Jul 05, 2024 | 61.42 | 61.74 | 61.41 | 61.74 | 1,211 | -0.12(-0.20%) |
Jul 03, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 100 | -0.06(-0.10%) |
Jul 02, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 5 | -0.04(-0.07%) |
Jul 01, 2024 | 62.34 | 62.34 | 61.97 | 61.97 | 804 | -0.11(-0.17%) |
Jun 28, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 100 | +0.02(+0.03%) |
Jun 27, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 2 | -0.10(-0.15%) |
Jun 26, 2024 | 61.99 | 62.18 | 61.98 | 62.15 | 1,932 | -0.19(-0.31%) |
Jun 25, 2024 | 62.20 | 62.34 | 62.20 | 62.34 | 415 | -0.32(-0.50%) |
Jun 24, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 2 | +0.92(+1.49%) |
Jun 21, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 112 | +0.01(+0.01%) |
Jun 20, 2024 | 61.82 | 61.82 | 61.74 | 61.74 | 217 | +0.47(+0.77%) |
Jun 18, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 100 | +0.13(+0.22%) |
Jun 17, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 27 | +0.31(+0.50%) |
Jun 14, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 100 | -0.40(-0.66%) |
Jun 13, 2024 | 60.95 | 61.23 | 60.84 | 61.23 | 515 | -0.16(-0.27%) |
Jun 12, 2024 | 61.35 | 61.39 | 61.35 | 61.39 | 102 | -0.26(-0.42%) |
Jun 11, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | -0.24(-0.39%) |
Jun 10, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 109 | +0.15(+0.24%) |
Jun 07, 2024 | 61.94 | 61.94 | 61.75 | 61.75 | 315 | -0.15(-0.24%) |
Jun 06, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 29 | +0.19(+0.31%) |
Jun 05, 2024 | 61.74 | 61.74 | 61.71 | 61.71 | 1,208 | +0.08(+0.13%) |
Jun 04, 2024 | 61.50 | 61.63 | 61.50 | 61.63 | 260 | -0.31(-0.49%) |