Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 25.84 | 25.88 | 25.81 | 25.86 | 165,925 | +0.04(+0.14%) |
Sep 05, 2024 | 25.83 | 25.84 | 25.80 | 25.82 | 193,443 | +0.03(+0.12%) |
Sep 04, 2024 | 25.78 | 25.82 | 25.77 | 25.79 | 188,185 | +0.01(+0.04%) |
Sep 03, 2024 | 25.76 | 25.78 | 25.76 | 25.78 | 239,500 | +0.04(+0.16%) |
Aug 30, 2024 | 25.73 | 25.74 | 25.72 | 25.74 | 203,530 | -0.11(-0.43%) |
Aug 29, 2024 | 25.84 | 25.85 | 25.83 | 25.85 | 209,617 | +0.00(+0.00%) |
Aug 28, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 142,762 | +0.01(+0.04%) |
Aug 27, 2024 | 25.83 | 25.84 | 25.81 | 25.84 | 196,106 | +0.01(+0.04%) |
Aug 26, 2024 | 25.84 | 25.85 | 25.82 | 25.83 | 123,277 | +0.01(+0.04%) |
Aug 23, 2024 | 25.81 | 25.82 | 25.77 | 25.82 | 162,723 | +0.05(+0.19%) |
Aug 22, 2024 | 25.79 | 25.79 | 25.77 | 25.77 | 240,932 | -0.03(-0.12%) |
Aug 21, 2024 | 25.78 | 25.81 | 25.77 | 25.80 | 154,187 | +0.05(+0.19%) |
Aug 20, 2024 | 25.77 | 25.77 | 25.73 | 25.75 | 129,988 | +0.02(+0.08%) |
Aug 19, 2024 | 25.73 | 25.74 | 25.72 | 25.73 | 133,923 | +0.01(+0.04%) |
Aug 16, 2024 | 25.76 | 25.76 | 25.70 | 25.72 | 262,325 | +0.00(+0.02%) |
Aug 15, 2024 | 25.74 | 25.74 | 25.70 | 25.71 | 106,908 | -0.05(-0.21%) |
Aug 14, 2024 | 25.84 | 25.84 | 25.76 | 25.77 | 99,689 | +0.02(+0.08%) |
Aug 13, 2024 | 25.81 | 25.81 | 25.75 | 25.75 | 182,308 | +0.02(+0.10%) |
Aug 12, 2024 | 25.70 | 25.75 | 25.70 | 25.73 | 113,721 | +0.02(+0.06%) |
Aug 09, 2024 | 25.72 | 25.72 | 25.70 | 25.71 | 142,431 | -0.00(-0.02%) |
Aug 08, 2024 | 25.71 | 25.71 | 25.68 | 25.71 | 121,349 | -0.00(-0.02%) |
Aug 07, 2024 | 25.78 | 25.78 | 25.70 | 25.72 | 177,061 | -0.03(-0.12%) |
Aug 06, 2024 | 25.80 | 25.83 | 25.71 | 25.75 | 402,764 | +0.00(+0.00%) |
Aug 05, 2024 | 25.87 | 25.87 | 25.75 | 25.75 | 180,662 | -0.02(-0.08%) |
Aug 02, 2024 | 25.73 | 25.80 | 25.72 | 25.77 | 313,303 | +0.11(+0.43%) |
Aug 01, 2024 | 25.62 | 25.66 | 25.59 | 25.66 | 385,932 | +0.03(+0.12%) |
Jul 31, 2024 | 25.56 | 25.63 | 25.54 | 25.63 | 131,121 | +0.07(+0.27%) |
Jul 30, 2024 | 25.54 | 25.56 | 25.53 | 25.56 | 224,076 | +0.02(+0.08%) |
Jul 29, 2024 | 25.60 | 25.60 | 25.53 | 25.54 | 207,671 | -0.01(-0.04%) |
Jul 26, 2024 | 25.56 | 25.56 | 25.52 | 25.55 | 219,172 | +0.04(+0.16%) |
Jul 25, 2024 | 25.53 | 25.53 | 25.50 | 25.51 | 147,897 | +0.01(+0.06%) |
Jul 24, 2024 | 25.62 | 25.62 | 25.49 | 25.50 | 363,039 | +0.00(+0.02%) |
Jul 23, 2024 | 25.50 | 25.50 | 25.46 | 25.49 | 329,318 | +0.02(+0.08%) |
Jul 22, 2024 | 25.49 | 25.49 | 25.45 | 25.47 | 139,315 | +0.02(+0.08%) |
Jul 19, 2024 | 25.29 | 25.47 | 25.29 | 25.45 | 93,241 | -0.01(-0.04%) |
Jul 18, 2024 | 25.54 | 25.54 | 25.45 | 25.46 | 177,799 | -0.01(-0.04%) |
Jul 17, 2024 | 25.49 | 25.49 | 25.45 | 25.47 | 124,066 | -0.03(-0.12%) |
Jul 16, 2024 | 25.50 | 25.50 | 25.47 | 25.50 | 136,102 | +0.02(+0.08%) |
Jul 15, 2024 | 25.53 | 25.53 | 25.47 | 25.48 | 327,934 | +0.01(+0.04%) |
Jul 12, 2024 | 25.45 | 25.47 | 25.44 | 25.47 | 230,944 | +0.04(+0.16%) |
Jul 11, 2024 | 25.45 | 25.45 | 25.42 | 25.43 | 130,028 | +0.05(+0.20%) |
Jul 10, 2024 | 25.40 | 25.40 | 25.36 | 25.38 | 94,945 | +0.00(+0.00%) |
Jul 09, 2024 | 25.36 | 25.38 | 25.34 | 25.38 | 143,197 | +0.02(+0.08%) |
Jul 08, 2024 | 25.42 | 25.42 | 25.34 | 25.36 | 192,454 | -0.01(-0.04%) |
Jul 05, 2024 | 25.41 | 25.41 | 25.33 | 25.37 | 173,841 | +0.02(+0.08%) |
Jul 03, 2024 | 25.29 | 25.35 | 25.29 | 25.35 | 78,994 | +0.05(+0.20%) |
Jul 02, 2024 | 25.33 | 25.33 | 25.28 | 25.30 | 147,068 | +0.03(+0.12%) |