Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 28.06 | 28.06 | 28.03 | 28.03 | 685 | +0.13(+0.47%) |
Sep 26, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 14 | +0.23(+0.82%) |
Sep 25, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 16 | -0.19(-0.68%) |
Sep 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 169 | +0.04(+0.15%) |
Sep 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 121 | +0.19(+0.67%) |
Sep 20, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | -0.33(-1.17%) |
Sep 19, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 59 | +0.18(+0.65%) |
Sep 18, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 84 | -0.07(-0.24%) |
Sep 17, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 3 | -0.04(-0.15%) |
Sep 16, 2024 | 27.79 | 27.89 | 27.79 | 27.89 | 154 | +0.20(+0.71%) |
Sep 13, 2024 | 27.71 | 27.71 | 27.69 | 27.69 | 604 | +0.30(+1.10%) |
Sep 12, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 50 | +0.09(+0.31%) |
Sep 11, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 12 | -0.07(-0.26%) |
Sep 10, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 5 | +0.01(+0.04%) |
Sep 09, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 24 | +0.19(+0.69%) |
Sep 06, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | -0.22(-0.80%) |
Sep 05, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 11 | -0.23(-0.84%) |
Sep 04, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 5 | +0.01(+0.02%) |
Sep 03, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 8 | -0.22(-0.81%) |
Aug 30, 2024 | 27.61 | 27.85 | 27.61 | 27.85 | 296 | +0.26(+0.95%) |
Aug 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 23 | +0.13(+0.46%) |
Aug 28, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 3 | -0.06(-0.23%) |
Aug 27, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 3 | -0.03(-0.11%) |
Aug 26, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 41 | +0.05(+0.18%) |
Aug 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.31(+1.13%) |
Aug 22, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 134 | -0.09(-0.32%) |
Aug 21, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 5 | +0.25(+0.94%) |
Aug 20, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 35 | -0.05(-0.18%) |
Aug 19, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 44 | +0.14(+0.51%) |
Aug 16, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.12(+0.44%) |
Aug 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 7 | +0.21(+0.79%) |
Aug 14, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 102 | +0.10(+0.37%) |
Aug 13, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 8 | +0.29(+1.10%) |
Aug 12, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 105 | -0.23(-0.88%) |
Aug 09, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.02(+0.07%) |
Aug 08, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 12 | +0.28(+1.07%) |
Aug 07, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 57 | -0.15(-0.57%) |
Aug 06, 2024 | 26.45 | 26.45 | 26.31 | 26.31 | 274 | +0.20(+0.76%) |
Aug 05, 2024 | 26.16 | 26.16 | 26.11 | 26.11 | 1,010 | -0.60(-2.24%) |
Aug 02, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.23(-0.86%) |
Aug 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 21 | -0.08(-0.30%) |
Jul 31, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 77 | +0.03(+0.13%) |
Jul 30, 2024 | 26.90 | 26.99 | 26.90 | 26.99 | 1,009 | +0.13(+0.49%) |
Jul 29, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 5 | +0.02(+0.07%) |
Jul 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 596 | +0.27(+1.01%) |
Jul 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 8 | +0.18(+0.69%) |
Jul 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 43 | -0.13(-0.47%) |
Jul 23, 2024 | 26.58 | 26.58 | 26.51 | 26.51 | 7,019 | -0.16(-0.60%) |
Jul 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25 | +0.18(+0.67%) |
Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -0.27(-1.01%) |
Jul 18, 2024 | 27.04 | 27.04 | 26.77 | 26.77 | 6,486 | -0.17(-0.64%) |
Jul 17, 2024 | 27.00 | 27.00 | 26.94 | 26.94 | 170 | +0.20(+0.73%) |
Jul 16, 2024 | 26.56 | 26.74 | 26.56 | 26.74 | 167 | +0.48(+1.83%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.04(-0.14%) |
Jul 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.23(+0.87%) |
Jul 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 16 | +0.36(+1.39%) |
Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 158 | +0.26(+1.01%) |
Jul 09, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 150 | -0.08(-0.30%) |
Jul 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 9 | +0.05(+0.21%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.02(-0.07%) |
Jul 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 3,722 | +0.07(+0.26%) |