Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 41 | -0.14(-0.48%) |
Sep 16, 2024 | 29.75 | 29.79 | 29.75 | 29.79 | 1,001 | +0.27(+0.91%) |
Sep 13, 2024 | 29.57 | 29.57 | 29.52 | 29.52 | 142 | +0.15(+0.52%) |
Sep 12, 2024 | 29.18 | 29.37 | 29.18 | 29.37 | 106 | +0.14(+0.49%) |
Sep 11, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 32 | +0.20(+0.69%) |
Sep 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 6 | -0.29(-0.99%) |
Sep 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 2 | +0.26(+0.88%) |
Sep 06, 2024 | 29.03 | 29.06 | 29.03 | 29.06 | 292 | -0.54(-1.81%) |
Sep 05, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 94 | +0.14(+0.48%) |
Sep 04, 2024 | 29.41 | 29.46 | 29.41 | 29.46 | 419 | -0.09(-0.29%) |
Sep 03, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 15 | -0.43(-1.44%) |
Aug 30, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100 | +0.11(+0.37%) |
Aug 29, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 56 | +0.04(+0.15%) |
Aug 28, 2024 | 29.89 | 29.89 | 29.77 | 29.82 | 510 | -0.21(-0.68%) |
Aug 27, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 66 | +0.21(+0.70%) |
Aug 26, 2024 | 29.80 | 30.14 | 29.80 | 29.82 | 9,074 | -0.08(-0.26%) |
Aug 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | +0.57(+1.96%) |
Aug 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 330 | -0.15(-0.52%) |
Aug 21, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.22(+0.75%) |
Aug 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | -0.14(-0.48%) |
Aug 19, 2024 | 29.42 | 29.43 | 29.38 | 29.40 | 856 | +0.38(+1.30%) |
Aug 16, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 100 | +0.13(+0.45%) |
Aug 15, 2024 | 28.94 | 28.94 | 28.89 | 28.89 | 144 | +0.30(+1.06%) |
Aug 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 19 | +0.13(+0.47%) |
Aug 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | +0.37(+1.33%) |
Aug 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 3 | +0.02(+0.08%) |
Aug 09, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.13(+0.46%) |
Aug 08, 2024 | 27.93 | 27.93 | 27.75 | 27.93 | 1,202 | +0.32(+1.18%) |
Aug 07, 2024 | 27.72 | 27.72 | 27.60 | 27.60 | 452 | +0.35(+1.27%) |
Aug 06, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 15 | -0.16(-0.58%) |
Aug 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 74 | -0.71(-2.53%) |
Aug 02, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | -0.44(-1.55%) |
Aug 01, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 105 | -0.77(-2.63%) |
Jul 31, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.22(+0.76%) |
Jul 30, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 85 | +0.02(+0.06%) |
Jul 29, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 79 | -0.10(-0.33%) |
Jul 26, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.27(+0.93%) |
Jul 25, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 86 | -0.12(-0.43%) |
Jul 24, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1 | -0.30(-1.04%) |
Jul 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.20(-0.67%) |
Jul 22, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 3 | +0.24(+0.82%) |
Jul 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -0.17(-0.57%) |
Jul 18, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 124 | -0.18(-0.61%) |
Jul 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.01%) |
Jul 16, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 5 | +0.15(+0.51%) |
Jul 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.21(-0.70%) |
Jul 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.27(+0.92%) |
Jul 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.12(+0.39%) |
Jul 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.35(+1.21%) |
Jul 09, 2024 | 28.97 | 28.99 | 28.97 | 28.99 | 150 | -0.22(-0.75%) |
Jul 08, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 2 | -0.15(-0.52%) |
Jul 05, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.12(+0.42%) |
Jul 03, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.34(+1.17%) |
Jul 02, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 6 | +0.09(+0.30%) |