Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.84 | 10.84 | 10.82 | 10.82 | 2,532 | -0.01(-0.05%) |
Oct 01, 2024 | 11.00 | 11.00 | 10.82 | 10.83 | 11,083 | +0.00(+0.00%) |
Sep 30, 2024 | 10.84 | 10.84 | 10.83 | 10.83 | 5,799 | +0.00(+0.00%) |
Sep 27, 2024 | 10.81 | 10.83 | 10.81 | 10.83 | 2,476 | +0.02(+0.18%) |
Sep 26, 2024 | 10.81 | 10.83 | 10.81 | 10.81 | 94,165 | +0.01(+0.09%) |
Sep 25, 2024 | 10.84 | 10.84 | 10.80 | 10.80 | 263,068 | -0.01(-0.09%) |
Sep 24, 2024 | 10.81 | 10.82 | 10.80 | 10.81 | 47,110 | +0.01(+0.09%) |
Sep 23, 2024 | 10.84 | 10.84 | 10.80 | 10.80 | 47,752 | -0.01(-0.09%) |
Sep 20, 2024 | 10.80 | 10.82 | 10.80 | 10.81 | 564,337 | -0.00(-0.05%) |
Sep 19, 2024 | 10.82 | 10.82 | 10.80 | 10.81 | 338,041 | +0.01(+0.09%) |
Sep 18, 2024 | 10.81 | 10.82 | 10.80 | 10.80 | 351,907 | +0.00(+0.00%) |
Sep 17, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 718 | +0.00(+0.05%) |
Sep 16, 2024 | 10.79 | 10.81 | 10.79 | 10.80 | 35,074 | +0.02(+0.19%) |
Sep 13, 2024 | 10.78 | 10.80 | 10.78 | 10.78 | 2,122 | +0.00(+0.00%) |
Sep 12, 2024 | 10.79 | 10.80 | 10.78 | 10.78 | 9,920 | -0.01(-0.09%) |
Sep 11, 2024 | 10.80 | 10.80 | 10.78 | 10.79 | 26,617 | +0.00(+0.00%) |
Sep 10, 2024 | 10.80 | 10.80 | 10.77 | 10.79 | 584,605 | +0.02(+0.19%) |
Sep 09, 2024 | 10.77 | 10.78 | 10.77 | 10.77 | 53,145 | +0.00(+0.00%) |
Sep 06, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 269 | -0.01(-0.09%) |
Sep 05, 2024 | 10.77 | 10.78 | 10.76 | 10.78 | 327,785 | +0.00(+0.05%) |
Sep 04, 2024 | 10.77 | 10.78 | 10.76 | 10.78 | 462,676 | +0.00(+0.00%) |
Sep 03, 2024 | 10.77 | 10.78 | 10.76 | 10.78 | 146,904 | +0.02(+0.14%) |
Aug 30, 2024 | 10.75 | 10.77 | 10.75 | 10.76 | 5,610 | +0.01(+0.09%) |
Aug 29, 2024 | 10.76 | 10.77 | 10.75 | 10.75 | 315,398 | +0.00(+0.00%) |
Aug 28, 2024 | 10.76 | 10.77 | 10.75 | 10.75 | 68,201 | -0.01(-0.09%) |
Aug 27, 2024 | 10.76 | 10.77 | 10.75 | 10.76 | 1,784,897 | +0.01(+0.09%) |
Aug 26, 2024 | 10.74 | 10.76 | 10.74 | 10.75 | 2,535,741 | +0.00(+0.00%) |
Aug 23, 2024 | 10.76 | 10.76 | 10.74 | 10.75 | 56,036 | -0.02(-0.19%) |
Aug 22, 2024 | 10.75 | 10.78 | 10.75 | 10.77 | 3,819 | +0.02(+0.19%) |
Aug 21, 2024 | 10.75 | 10.77 | 10.75 | 10.75 | 6,601 | -0.01(-0.09%) |
Aug 20, 2024 | 10.76 | 10.77 | 10.76 | 10.76 | 103,890 | +0.00(+0.00%) |
Aug 19, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 9,842 | +0.00(+0.00%) |
Aug 16, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 33,306 | -0.01(-0.09%) |
Aug 15, 2024 | 10.75 | 10.77 | 10.75 | 10.77 | 415,336 | +0.01(+0.14%) |
Aug 14, 2024 | 10.76 | 10.76 | 10.75 | 10.76 | 76,000 | +0.00(+0.00%) |
Aug 13, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 5,131 | -0.00(-0.05%) |
Aug 12, 2024 | 10.74 | 10.76 | 10.74 | 10.76 | 20,508 | +0.02(+0.19%) |
Aug 09, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 110,246 | +0.01(+0.09%) |
Aug 08, 2024 | 10.75 | 10.76 | 10.73 | 10.73 | 30,426 | -0.01(-0.14%) |
Aug 07, 2024 | 10.75 | 10.76 | 10.74 | 10.74 | 3,811 | +0.00(+0.05%) |
Aug 06, 2024 | 10.73 | 10.76 | 10.73 | 10.74 | 278,316 | +0.00(+0.00%) |
Aug 05, 2024 | 10.73 | 10.74 | 10.73 | 10.74 | 81,276 | -0.01(-0.09%) |
Aug 02, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 53,450 | +0.01(+0.05%) |