Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 7 | -0.22(-0.88%) |
Aug 23, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 134 | +2.27(+9.84%) |
Aug 22, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | -1.30(-5.34%) |
Aug 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 2 | +1.01(+4.30%) |
Aug 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 180 | -0.28(-1.18%) |
Aug 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 5 | +0.63(+2.72%) |
Aug 16, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.30(+1.34%) |
Aug 15, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 25 | +1.69(+8.03%) |
Aug 14, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 40 | -0.10(-0.49%) |
Aug 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | +1.60(+8.17%) |
Aug 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 41 | -1.02(-4.97%) |
Aug 09, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | -0.12(-0.59%) |
Aug 08, 2024 | 19.41 | 20.70 | 19.40 | 20.70 | 1,697 | +1.71(+8.99%) |
Aug 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 16 | -1.35(-6.62%) |
Aug 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4 | +0.62(+3.16%) |
Aug 05, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 29 | -1.89(-8.76%) |
Aug 02, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 292 | -2.23(-9.35%) |
Aug 01, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 7 | -1.25(-4.98%) |
Jul 31, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 6 | +0.99(+4.10%) |
Jul 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 8 | +0.04(+0.18%) |
Jul 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 183 | +0.20(+0.85%) |
Jul 26, 2024 | 24.17 | 24.17 | 23.85 | 23.85 | 323 | +0.67(+2.87%) |
Jul 25, 2024 | 23.51 | 23.55 | 23.19 | 23.19 | 695 | -0.97(-4.00%) |
Jul 24, 2024 | 24.31 | 24.31 | 24.15 | 24.15 | 184 | -2.38(-8.97%) |
Jul 23, 2024 | 26.70 | 26.70 | 26.54 | 26.54 | 158 | -1.30(-4.67%) |
Jul 22, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 339 | +1.34(+5.05%) |
Jul 19, 2024 | 27.29 | 27.34 | 26.50 | 26.50 | 837 | -1.60(-5.69%) |
Jul 18, 2024 | 29.57 | 29.57 | 27.88 | 28.10 | 817 | -1.18(-4.03%) |
Jul 17, 2024 | 30.83 | 30.83 | 29.28 | 29.28 | 415 | -1.60(-5.17%) |
Jul 16, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 31 | +1.62(+5.54%) |
Jul 15, 2024 | 29.99 | 30.00 | 29.26 | 29.26 | 689 | +0.01(+0.03%) |
Jul 12, 2024 | 29.90 | 29.90 | 29.25 | 29.25 | 4,848 | +2.81(+10.62%) |
Jul 11, 2024 | 27.46 | 27.46 | 26.33 | 26.44 | 5,880 | +0.43(+1.65%) |
Jul 10, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25 | +1.53(+6.25%) |
Jul 09, 2024 | 24.37 | 24.48 | 24.37 | 24.48 | 527 | +0.14(+0.58%) |
Jul 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 107 | +0.49(+2.05%) |
Jul 05, 2024 | 23.55 | 23.85 | 23.55 | 23.85 | 643 | +0.01(+0.05%) |
Jul 03, 2024 | 23.98 | 23.99 | 23.81 | 23.84 | 2,580 | +0.49(+2.11%) |
Jul 02, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 246 | +1.92(+8.95%) |
Jul 01, 2024 | 21.54 | 21.54 | 21.43 | 21.43 | 425 | +0.00(+0.01%) |
Jun 28, 2024 | 22.31 | 22.31 | 21.28 | 21.43 | 330 | -0.26(-1.18%) |
Jun 27, 2024 | 21.60 | 21.68 | 21.50 | 21.68 | 1,358 | +0.21(+0.97%) |
Jun 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 212 | +1.35(+6.73%) |
Jun 25, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 39 | +0.20(+1.01%) |
Jun 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 84 | +0.95(+5.03%) |
Jun 21, 2024 | 19.00 | 19.00 | 18.96 | 18.96 | 139 | -0.01(-0.03%) |
Jun 20, 2024 | 18.88 | 18.97 | 18.86 | 18.97 | 1,228 | -0.19(-1.01%) |
Jun 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | -0.05(-0.24%) |
Jun 17, 2024 | 19.14 | 19.21 | 19.10 | 19.21 | 1,425 | +1.36(+7.63%) |
Jun 14, 2024 | 17.80 | 17.85 | 17.75 | 17.85 | 1,411 | -0.94(-5.00%) |
Jun 13, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 14 | -0.94(-4.76%) |
Jun 12, 2024 | 20.03 | 20.03 | 19.73 | 19.73 | 147 | +0.92(+4.92%) |
Jun 11, 2024 | 18.59 | 18.80 | 18.58 | 18.80 | 868 | -0.32(-1.67%) |
Jun 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 4 | +0.21(+1.09%) |
Jun 07, 2024 | 19.03 | 19.03 | 18.91 | 18.91 | 181 | -0.05(-0.25%) |
Jun 06, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 45 | +0.13(+0.68%) |
Jun 05, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 14 | +0.36(+1.94%) |
Jun 04, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 7 | -0.28(-1.47%) |