Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 18.94 | 19.27 | 18.58 | 18.78 | 227,548 | +1.06(+5.98%) |
Jul 31, 2024 | 17.61 | 17.80 | 17.48 | 17.72 | 82,627 | +0.41(+2.37%) |
Jul 30, 2024 | 17.51 | 17.59 | 17.16 | 17.31 | 83,653 | -0.13(-0.75%) |
Jul 29, 2024 | 17.56 | 17.63 | 17.39 | 17.44 | 121,273 | +0.08(+0.46%) |
Jul 26, 2024 | 17.20 | 17.49 | 17.14 | 17.36 | 57,845 | +0.47(+2.78%) |
Jul 25, 2024 | 17.27 | 17.27 | 16.55 | 16.89 | 123,221 | -0.34(-1.97%) |
Jul 24, 2024 | 17.63 | 17.72 | 17.18 | 17.23 | 82,637 | -0.76(-4.22%) |
Jul 23, 2024 | 18.02 | 18.15 | 17.98 | 17.99 | 49,048 | +0.05(+0.28%) |
Jul 22, 2024 | 17.90 | 18.03 | 17.87 | 17.94 | 62,954 | +0.29(+1.64%) |
Jul 19, 2024 | 17.64 | 17.84 | 17.60 | 17.65 | 145,441 | +0.05(+0.28%) |
Jul 18, 2024 | 17.49 | 17.71 | 17.23 | 17.60 | 118,800 | +0.49(+2.86%) |
Jul 17, 2024 | 17.77 | 17.77 | 17.04 | 17.11 | 221,489 | -0.99(-5.47%) |
Jul 16, 2024 | 18.43 | 18.53 | 18.00 | 18.10 | 138,122 | -0.26(-1.42%) |
Jul 15, 2024 | 18.43 | 18.59 | 18.28 | 18.36 | 141,715 | +0.01(+0.05%) |
Jul 12, 2024 | 18.43 | 18.64 | 18.28 | 18.35 | 180,381 | -0.53(-2.81%) |
Jul 11, 2024 | 19.69 | 19.69 | 18.70 | 18.88 | 179,154 | -0.77(-3.92%) |
Jul 10, 2024 | 19.52 | 19.72 | 19.41 | 19.65 | 95,381 | +0.18(+0.93%) |
Jul 09, 2024 | 19.48 | 19.67 | 19.40 | 19.47 | 114,151 | +0.06(+0.31%) |
Jul 08, 2024 | 19.75 | 19.75 | 19.30 | 19.41 | 127,068 | -0.29(-1.47%) |
Jul 05, 2024 | 19.10 | 19.70 | 19.05 | 19.70 | 135,109 | +0.71(+3.76%) |
Jul 03, 2024 | 18.92 | 19.01 | 18.86 | 18.99 | 116,998 | +0.06(+0.31%) |
Jul 02, 2024 | 18.69 | 18.96 | 18.56 | 18.93 | 59,307 | +0.16(+0.87%) |
Jul 01, 2024 | 18.90 | 18.90 | 18.32 | 18.77 | 152,253 | -0.13(-0.66%) |
Jun 28, 2024 | 19.09 | 19.09 | 18.89 | 18.89 | 113,928 | -0.14(-0.76%) |
Jun 27, 2024 | 18.99 | 19.04 | 18.96 | 19.04 | 77,654 | +0.09(+0.46%) |
Jun 26, 2024 | 18.84 | 18.95 | 18.76 | 18.95 | 44,692 | +0.09(+0.46%) |
Jun 25, 2024 | 18.59 | 18.86 | 18.46 | 18.86 | 131,954 | +0.34(+1.82%) |
Jun 24, 2024 | 18.48 | 18.70 | 18.40 | 18.52 | 65,172 | +0.17(+0.95%) |
Jun 21, 2024 | 18.62 | 18.62 | 18.27 | 18.35 | 77,151 | -0.29(-1.55%) |
Jun 20, 2024 | 18.61 | 18.64 | 18.44 | 18.64 | 65,983 | +0.14(+0.78%) |
Jun 18, 2024 | 18.71 | 18.71 | 18.40 | 18.50 | 119,030 | -0.11(-0.57%) |
Jun 17, 2024 | 18.58 | 18.80 | 18.38 | 18.60 | 83,091 | -0.01(-0.05%) |
Jun 14, 2024 | 18.48 | 18.64 | 18.37 | 18.61 | 72,939 | +0.04(+0.21%) |
Jun 13, 2024 | 18.61 | 18.66 | 18.47 | 18.57 | 72,861 | -0.06(-0.31%) |
Jun 12, 2024 | 18.62 | 18.70 | 18.52 | 18.63 | 144,349 | +0.08(+0.42%) |
Jun 11, 2024 | 18.31 | 18.56 | 18.31 | 18.55 | 87,706 | +0.18(+1.00%) |
Jun 10, 2024 | 18.13 | 18.41 | 18.11 | 18.37 | 118,983 | +0.24(+1.33%) |
Jun 07, 2024 | 18.23 | 18.29 | 17.97 | 18.13 | 114,987 | -0.13(-0.69%) |
Jun 06, 2024 | 18.23 | 18.32 | 18.15 | 18.25 | 124,835 | +0.02(+0.12%) |
Jun 05, 2024 | 18.27 | 18.41 | 18.23 | 18.23 | 201,273 | -0.05(-0.25%) |
Jun 04, 2024 | 18.20 | 18.28 | 18.10 | 18.28 | 86,689 | +0.14(+0.77%) |