Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 20.68 | 20.69 | 20.68 | 20.69 | 257 | +0.05(+0.27%) |
Sep 26, 2024 | 20.62 | 20.64 | 20.58 | 20.64 | 805 | +0.02(+0.07%) |
Sep 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 2 | -0.08(-0.39%) |
Sep 24, 2024 | 20.65 | 20.70 | 20.65 | 20.70 | 776 | +0.03(+0.15%) |
Sep 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 17 | -0.01(-0.07%) |
Sep 20, 2024 | 20.69 | 20.69 | 20.67 | 20.68 | 2,419 | -0.07(-0.34%) |
Sep 19, 2024 | 20.75 | 20.77 | 20.75 | 20.75 | 1,438 | +0.03(+0.14%) |
Sep 18, 2024 | 20.80 | 20.80 | 20.69 | 20.73 | 3,056 | -0.02(-0.10%) |
Sep 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | -0.02(-0.12%) |
Sep 16, 2024 | 20.79 | 20.79 | 20.75 | 20.77 | 325 | +0.00(+0.00%) |
Sep 13, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.05(+0.25%) |
Sep 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 11 | -0.04(-0.20%) |
Sep 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 3 | +0.00(+0.00%) |
Sep 10, 2024 | 20.65 | 20.76 | 20.65 | 20.76 | 160 | +0.08(+0.39%) |
Sep 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 42 | +0.05(+0.24%) |
Sep 06, 2024 | 20.60 | 20.63 | 20.60 | 20.63 | 2,336 | +0.02(+0.10%) |
Sep 05, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 93 | +0.05(+0.27%) |
Sep 04, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.27%) |
Sep 03, 2024 | 20.45 | 20.50 | 20.45 | 20.50 | 213 | -0.04(-0.17%) |
Aug 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | -0.02(-0.12%) |
Aug 29, 2024 | 20.57 | 20.59 | 20.56 | 20.56 | 407 | +0.00(+0.00%) |
Aug 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 2 | -0.04(-0.19%) |
Aug 27, 2024 | 20.58 | 20.60 | 20.55 | 20.60 | 1,029 | +0.04(+0.21%) |
Aug 26, 2024 | 20.57 | 20.59 | 20.55 | 20.56 | 302 | -0.05(-0.26%) |
Aug 23, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 109 | +0.07(+0.34%) |
Aug 22, 2024 | 20.57 | 20.57 | 20.54 | 20.54 | 5,687 | -0.04(-0.19%) |
Aug 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 103 | +0.04(+0.19%) |
Aug 20, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.06(+0.29%) |
Aug 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 114 | +0.04(+0.20%) |
Aug 16, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 104 | +0.01(+0.05%) |
Aug 15, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 104 | -0.03(-0.15%) |
Aug 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.01(+0.06%) |
Aug 13, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 23 | +0.07(+0.37%) |
Aug 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 4 | +0.02(+0.12%) |
Aug 09, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.07(+0.32%) |
Aug 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 34 | -0.07(-0.32%) |
Aug 07, 2024 | 20.37 | 20.37 | 20.35 | 20.35 | 5,609 | -0.02(-0.08%) |
Aug 06, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 17 | -0.12(-0.59%) |
Aug 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 342 | -0.05(-0.23%) |
Aug 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.29(+1.41%) |
Aug 01, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 10 | +0.08(+0.39%) |
Jul 31, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 124 | +0.09(+0.45%) |
Jul 30, 2024 | 20.03 | 20.08 | 20.03 | 20.08 | 107 | +0.01(+0.05%) |
Jul 29, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 75 | +0.03(+0.17%) |
Jul 26, 2024 | 20.00 | 20.04 | 20.00 | 20.04 | 114 | +0.06(+0.30%) |
Jul 25, 2024 | 19.97 | 19.98 | 19.97 | 19.98 | 210 | +0.02(+0.12%) |
Jul 24, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | -0.02(-0.11%) |
Jul 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 207 | +0.00(+0.01%) |
Jul 22, 2024 | 19.98 | 19.98 | 19.95 | 19.97 | 509 | -0.01(-0.07%) |
Jul 19, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | -0.05(-0.25%) |
Jul 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | -0.02(-0.12%) |
Jul 17, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 6,477 | +0.02(+0.12%) |
Jul 16, 2024 | 20.01 | 20.04 | 20.01 | 20.04 | 1,286 | +0.08(+0.40%) |
Jul 15, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 139 | -0.08(-0.41%) |
Jul 12, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | +0.05(+0.26%) |
Jul 11, 2024 | 19.97 | 20.04 | 19.97 | 19.99 | 913 | +0.09(+0.45%) |
Jul 10, 2024 | 19.87 | 19.90 | 19.87 | 19.90 | 252,539 | +0.02(+0.10%) |
Jul 09, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 104 | +0.01(+0.05%) |
Jul 08, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 93 | -0.00(-0.00%) |
Jul 05, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 100 | +0.12(+0.62%) |
Jul 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 177 | +0.07(+0.37%) |
Jul 02, 2024 | 19.70 | 19.70 | 19.67 | 19.67 | 201 | +0.03(+0.13%) |