Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 257 | +0.59(+0.60%) |
Jun 27, 2024 | 98.31 | 98.60 | 98.13 | 98.49 | 1,072 | +0.46(+0.47%) |
Jun 26, 2024 | 97.96 | 98.03 | 97.94 | 98.03 | 419 | +0.00(+0.00%) |
Jun 25, 2024 | 97.86 | 98.12 | 97.76 | 98.03 | 794 | +0.35(+0.36%) |
Jun 24, 2024 | 98.27 | 98.61 | 97.67 | 97.67 | 1,065 | -1.06(-1.07%) |
Jun 21, 2024 | 98.68 | 98.73 | 98.68 | 98.73 | 177 | -0.50(-0.51%) |
Jun 20, 2024 | 100.33 | 100.33 | 99.23 | 99.23 | 2,019 | -0.88(-0.88%) |
Jun 18, 2024 | 100.00 | 100.34 | 100.00 | 100.11 | 535 | +0.46(+0.46%) |
Jun 17, 2024 | 98.54 | 99.66 | 98.54 | 99.66 | 439 | +1.60(+1.63%) |
Jun 14, 2024 | 98.05 | 98.06 | 97.47 | 98.06 | 322 | -0.06(-0.06%) |
Jun 13, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 32 | +1.01(+1.04%) |
Jun 12, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 5 | +1.54(+1.61%) |
Jun 11, 2024 | 94.56 | 95.58 | 94.56 | 95.58 | 257 | +0.54(+0.56%) |
Jun 10, 2024 | 94.45 | 95.12 | 94.45 | 95.04 | 1,711 | +0.72(+0.76%) |
Jun 07, 2024 | 94.23 | 94.32 | 94.23 | 94.32 | 224 | -0.52(-0.55%) |
Jun 06, 2024 | 95.08 | 95.08 | 94.84 | 94.84 | 382 | -0.20(-0.21%) |
Jun 05, 2024 | 94.70 | 95.05 | 94.70 | 95.05 | 148 | +1.95(+2.10%) |
Jun 04, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 80 | +0.22(+0.24%) |
Jun 03, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 96 | +0.23(+0.25%) |
May 31, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 245 | -0.06(-0.07%) |
May 30, 2024 | 93.07 | 93.14 | 91.10 | 92.70 | 3,040 | -0.73(-0.78%) |
May 29, 2024 | 93.52 | 93.72 | 93.43 | 93.43 | 1,147 | -1.10(-1.17%) |
May 28, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 26 | -0.02(-0.02%) |
May 24, 2024 | 94.49 | 94.56 | 94.49 | 94.56 | 140 | +0.65(+0.69%) |
May 23, 2024 | 93.77 | 93.91 | 93.77 | 93.91 | 328 | -0.64(-0.68%) |
May 22, 2024 | 94.87 | 94.87 | 94.56 | 94.56 | 472 | -0.05(-0.05%) |
May 21, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 8 | -0.24(-0.25%) |
May 20, 2024 | 94.96 | 94.96 | 94.84 | 94.84 | 450 | +0.38(+0.40%) |
May 17, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 100 | -0.20(-0.21%) |
May 16, 2024 | 88.13 | 94.66 | 88.13 | 94.66 | 214 | -0.43(-0.45%) |
May 15, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 9 | +1.67(+1.78%) |
May 14, 2024 | 92.60 | 93.42 | 92.60 | 93.42 | 127 | +1.14(+1.23%) |
May 13, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 4 | +0.41(+0.45%) |
May 10, 2024 | 91.59 | 91.87 | 91.59 | 91.87 | 439 | +0.48(+0.52%) |
May 09, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 78 | +0.08(+0.09%) |
May 08, 2024 | 91.29 | 91.32 | 91.05 | 91.32 | 841 | +0.25(+0.28%) |
May 07, 2024 | 91.22 | 91.22 | 91.06 | 91.06 | 306 | +0.07(+0.07%) |
May 06, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 60 | +0.66(+0.73%) |
May 03, 2024 | 89.93 | 90.34 | 89.93 | 90.34 | 266 | +1.35(+1.52%) |
May 02, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 74 | +1.13(+1.28%) |