Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 49 | -0.04(-0.19%) |
Sep 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 91 | +0.11(+0.46%) |
Sep 13, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | +0.12(+0.53%) |
Sep 12, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1 | +0.17(+0.73%) |
Sep 11, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | +0.15(+0.65%) |
Sep 10, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | +0.04(+0.17%) |
Sep 09, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 8 | +0.20(+0.91%) |
Sep 06, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 309 | -0.34(-1.51%) |
Sep 05, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.03(-0.12%) |
Sep 04, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 2 | -0.38(-1.64%) |
Aug 30, 2024 | 23.15 | 60 | +0.12(+0.51%) | |||
Aug 29, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 17 | +0.01(+0.05%) |
Aug 28, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.51%) |
Aug 27, 2024 | 23.21 | 23.21 | 23.14 | 23.14 | 195 | +0.06(+0.28%) |
Aug 26, 2024 | 23.17 | 23.17 | 23.08 | 23.08 | 506 | -0.07(-0.29%) |
Aug 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.30(+1.30%) |
Aug 22, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 2 | -0.19(-0.82%) |
Aug 21, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 10 | +0.09(+0.40%) |
Aug 20, 2024 | 23.01 | 23.01 | 22.95 | 22.95 | 100 | -0.04(-0.18%) |
Aug 19, 2024 | 22.95 | 23.02 | 22.95 | 22.99 | 12,697 | +0.18(+0.80%) |
Aug 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.12(+0.54%) |
Aug 15, 2024 | 22.72 | 22.72 | 22.68 | 22.68 | 202 | +0.23(+1.02%) |
Aug 14, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 7 | +0.06(+0.28%) |
Aug 13, 2024 | 22.45 | 22.45 | 22.39 | 22.39 | 600 | +0.28(+1.27%) |
Aug 12, 2024 | 22.17 | 22.17 | 22.11 | 22.11 | 221 | -0.01(-0.03%) |
Aug 09, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | +0.10(+0.43%) |
Aug 08, 2024 | 22.05 | 22.05 | 22.02 | 22.02 | 200 | +0.40(+1.83%) |
Aug 07, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 200 | -0.08(-0.38%) |
Aug 06, 2024 | 21.61 | 21.71 | 21.61 | 21.71 | 152 | +0.11(+0.50%) |
Aug 05, 2024 | 21.62 | 21.64 | 21.60 | 21.60 | 3,602 | -0.47(-2.15%) |
Aug 02, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.27(-1.22%) |
Aug 01, 2024 | 22.31 | 22.34 | 22.31 | 22.34 | 102 | -0.30(-1.34%) |
Jul 31, 2024 | 22.63 | 22.71 | 22.63 | 22.65 | 4,498 | +0.31(+1.37%) |
Jul 30, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.04(+0.19%) |
Jul 29, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 30 | +0.02(+0.08%) |
Jul 26, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.22(+1.02%) |
Jul 25, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 301 | -0.09(-0.43%) |
Jul 24, 2024 | 22.33 | 22.33 | 22.15 | 22.15 | 4,401 | -0.35(-1.54%) |
Jul 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21 | -0.05(-0.21%) |
Jul 22, 2024 | 22.53 | 22.55 | 22.53 | 22.55 | 321 | +0.14(+0.60%) |
Jul 19, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | -0.21(-0.91%) |
Jul 18, 2024 | 22.71 | 22.71 | 22.62 | 22.62 | 200 | -0.15(-0.66%) |
Jul 17, 2024 | 22.79 | 22.79 | 22.77 | 22.77 | 100 | -0.21(-0.92%) |
Jul 16, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.18(+0.77%) |
Jul 15, 2024 | 22.87 | 22.88 | 22.80 | 22.80 | 300 | -0.03(-0.13%) |
Jul 12, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.10(+0.43%) |
Jul 11, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.05(-0.21%) |
Jul 10, 2024 | 22.70 | 22.78 | 22.69 | 22.78 | 2,000 | +0.19(+0.84%) |
Jul 09, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.00(-0.01%) |
Jul 08, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 30 | -0.04(-0.18%) |
Jul 05, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.15(+0.66%) |
Jul 03, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.16(+0.73%) |
Jul 02, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 80 | +0.11(+0.49%) |