Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 12.24 | 14.09 | 12.09 | 13.60 | 244,554 | +0.07(+0.52%) |
Aug 02, 2024 | 13.62 | 13.85 | 13.41 | 13.53 | 268,289 | +0.03(+0.22%) |
Aug 01, 2024 | 14.60 | 14.80 | 13.26 | 13.50 | 288,368 | -1.09(-7.47%) |
Jul 31, 2024 | 14.91 | 15.20 | 14.28 | 14.59 | 520,782 | +0.74(+5.34%) |
Jul 30, 2024 | 14.11 | 14.12 | 13.47 | 13.85 | 294,593 | -0.17(-1.21%) |
Jul 29, 2024 | 14.15 | 14.38 | 13.91 | 14.02 | 123,817 | +0.02(+0.14%) |
Jul 26, 2024 | 14.14 | 14.14 | 13.85 | 14.00 | 170,465 | +0.13(+0.94%) |
Jul 25, 2024 | 14.50 | 14.50 | 13.70 | 13.87 | 457,912 | -0.60(-4.15%) |
Jul 24, 2024 | 15.21 | 15.29 | 14.45 | 14.47 | 243,943 | -0.85(-5.55%) |
Jul 23, 2024 | 15.30 | 15.58 | 15.30 | 15.32 | 124,982 | -0.19(-1.23%) |
Jul 22, 2024 | 15.32 | 15.54 | 15.16 | 15.51 | 272,840 | +0.48(+3.19%) |
Jul 19, 2024 | 15.45 | 15.45 | 14.96 | 15.03 | 304,347 | -0.43(-2.78%) |
Jul 18, 2024 | 16.20 | 16.20 | 15.26 | 15.46 | 362,362 | -0.33(-2.09%) |
Jul 17, 2024 | 16.88 | 16.88 | 15.76 | 15.79 | 488,019 | -1.75(-9.98%) |
Jul 16, 2024 | 17.81 | 17.81 | 17.25 | 17.54 | 223,958 | -0.21(-1.18%) |
Jul 15, 2024 | 18.08 | 18.16 | 17.61 | 17.75 | 124,116 | -0.13(-0.73%) |
Jul 12, 2024 | 17.95 | 18.29 | 17.80 | 17.88 | 284,832 | -0.08(-0.45%) |
Jul 11, 2024 | 17.93 | 18.07 | 17.56 | 17.96 | 201,944 | +0.01(+0.06%) |
Jul 10, 2024 | 17.60 | 18.02 | 17.52 | 17.95 | 349,879 | +0.48(+2.75%) |
Jul 09, 2024 | 17.46 | 17.64 | 17.27 | 17.47 | 268,633 | -0.06(-0.34%) |
Jul 08, 2024 | 17.28 | 17.53 | 17.10 | 17.53 | 351,601 | +0.53(+3.12%) |
Jul 05, 2024 | 16.88 | 17.10 | 16.85 | 17.00 | 278,846 | +0.32(+1.89%) |
Jul 03, 2024 | 16.67 | 16.75 | 16.53 | 16.68 | 171,364 | +0.00(+0.00%) |
Jul 02, 2024 | 16.11 | 16.68 | 15.99 | 16.68 | 331,585 | +0.61(+3.81%) |
Jul 01, 2024 | 16.43 | 16.43 | 15.66 | 16.07 | 412,114 | -0.37(-2.27%) |
Jun 28, 2024 | 16.27 | 16.76 | 16.17 | 16.45 | 409,725 | +0.28(+1.72%) |
Jun 27, 2024 | 15.97 | 16.23 | 15.93 | 16.17 | 124,668 | +0.22(+1.38%) |
Jun 26, 2024 | 16.23 | 16.23 | 15.78 | 15.95 | 162,954 | -0.24(-1.48%) |
Jun 25, 2024 | 16.26 | 16.26 | 15.85 | 16.19 | 111,915 | +0.04(+0.24%) |
Jun 24, 2024 | 16.16 | 16.35 | 15.96 | 16.15 | 131,780 | -0.06(-0.35%) |
Jun 21, 2024 | 16.39 | 16.39 | 15.84 | 16.21 | 155,373 | +0.05(+0.30%) |
Jun 20, 2024 | 15.58 | 16.46 | 15.58 | 16.16 | 521,554 | +0.68(+4.39%) |
Jun 18, 2024 | 15.75 | 15.75 | 15.40 | 15.48 | 222,118 | -0.36(-2.30%) |
Jun 17, 2024 | 15.83 | 15.90 | 15.46 | 15.84 | 178,390 | -0.05(-0.30%) |
Jun 14, 2024 | 15.89 | 16.00 | 15.77 | 15.89 | 168,348 | +0.00(+0.00%) |
Jun 13, 2024 | 15.95 | 16.15 | 15.64 | 15.89 | 171,945 | -0.05(-0.30%) |
Jun 12, 2024 | 15.89 | 16.10 | 15.78 | 15.94 | 215,048 | +0.12(+0.79%) |
Jun 11, 2024 | 15.96 | 16.00 | 15.58 | 15.81 | 250,600 | -0.08(-0.48%) |
Jun 10, 2024 | 16.15 | 16.38 | 15.83 | 15.89 | 442,229 | -0.68(-4.10%) |
Jun 07, 2024 | 16.42 | 16.60 | 16.32 | 16.57 | 209,306 | +0.18(+1.10%) |
Jun 06, 2024 | 16.31 | 16.52 | 16.10 | 16.39 | 144,612 | +0.15(+0.90%) |
Jun 05, 2024 | 15.92 | 16.30 | 15.85 | 16.24 | 306,385 | +0.50(+3.15%) |
Jun 04, 2024 | 16.01 | 16.04 | 15.65 | 15.75 | 185,265 | -0.35(-2.17%) |