Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 52.85 | 52.85 | 52.83 | 52.84 | 5,533 | -0.02(-0.04%) |
Jul 08, 2024 | 52.86 | 52.94 | 52.80 | 52.86 | 1,049 | -0.06(-0.12%) |
Jul 05, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 100 | +0.20(+0.38%) |
Jul 03, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 293 | +0.13(+0.24%) |
Jul 02, 2024 | 52.54 | 52.60 | 52.54 | 52.60 | 718 | +0.09(+0.17%) |
Jul 01, 2024 | 52.55 | 52.55 | 52.48 | 52.51 | 719 | -0.08(-0.16%) |
Jun 28, 2024 | 52.59 | 52.60 | 52.59 | 52.59 | 362 | -0.04(-0.07%) |
Jun 27, 2024 | 52.61 | 52.63 | 52.61 | 52.63 | 900 | +0.04(+0.08%) |
Jun 26, 2024 | 52.56 | 52.59 | 52.56 | 52.59 | 259 | -0.05(-0.10%) |
Jun 25, 2024 | 52.65 | 52.65 | 52.56 | 52.64 | 3,964 | +0.00(+0.01%) |
Jun 24, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 104 | -0.02(-0.03%) |
Jun 21, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 100 | +0.06(+0.11%) |
Jun 20, 2024 | 52.56 | 52.59 | 52.51 | 52.59 | 528 | +0.02(+0.04%) |
Jun 18, 2024 | 52.57 | 52.64 | 52.48 | 52.57 | 4,660 | +0.10(+0.19%) |
Jun 17, 2024 | 52.41 | 52.47 | 52.41 | 52.47 | 1,295 | +0.09(+0.16%) |
Jun 14, 2024 | 52.44 | 52.44 | 52.38 | 52.38 | 266 | -0.20(-0.39%) |
Jun 13, 2024 | 52.55 | 52.59 | 52.50 | 52.59 | 321 | +0.02(+0.04%) |
Jun 12, 2024 | 52.68 | 52.68 | 52.57 | 52.57 | 434 | +0.19(+0.36%) |
Jun 11, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 98 | +0.08(+0.15%) |
Jun 10, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 26 | +0.05(+0.10%) |
Jun 07, 2024 | 52.30 | 52.30 | 52.25 | 52.25 | 469 | -0.14(-0.27%) |
Jun 06, 2024 | 52.41 | 52.41 | 52.39 | 52.39 | 1,027 | -0.11(-0.22%) |
Jun 05, 2024 | 52.51 | 52.51 | 52.50 | 52.50 | 395 | +0.16(+0.30%) |
Jun 04, 2024 | 52.35 | 52.35 | 52.34 | 52.35 | 625 | +0.06(+0.11%) |
Jun 03, 2024 | 52.26 | 52.29 | 52.21 | 52.29 | 1,131 | +0.10(+0.19%) |
May 31, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 423 | +0.21(+0.41%) |
May 30, 2024 | 52.02 | 52.02 | 51.97 | 51.98 | 1,468 | +0.08(+0.15%) |
May 29, 2024 | 51.90 | 51.94 | 51.90 | 51.90 | 1,906 | -0.11(-0.21%) |
May 28, 2024 | 52.10 | 52.10 | 52.01 | 52.01 | 110 | -0.16(-0.31%) |
May 24, 2024 | 52.18 | 52.18 | 52.17 | 52.17 | 191 | +0.14(+0.27%) |
May 23, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 147 | -0.12(-0.24%) |
May 22, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 127 | -0.10(-0.18%) |
May 21, 2024 | 52.32 | 52.32 | 52.25 | 52.25 | 1,877 | -0.01(-0.02%) |
May 20, 2024 | 52.28 | 52.28 | 52.26 | 52.26 | 5,922 | +0.01(+0.01%) |
May 17, 2024 | 52.21 | 52.26 | 52.21 | 52.26 | 278 | -0.02(-0.04%) |
May 16, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 103 | -0.06(-0.11%) |
May 15, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 39 | +0.26(+0.49%) |
May 14, 2024 | 52.01 | 52.08 | 52.01 | 52.08 | 1,062 | +0.06(+0.11%) |
May 13, 2024 | 52.04 | 52.04 | 52.03 | 52.03 | 1,718 | -0.01(-0.01%) |
May 10, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 375 | -0.08(-0.15%) |
May 09, 2024 | 52.09 | 52.11 | 52.09 | 52.11 | 5,142 | +0.03(+0.06%) |
May 08, 2024 | 52.17 | 52.17 | 52.08 | 52.08 | 11,543 | -0.08(-0.15%) |
May 07, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 162 | +0.04(+0.07%) |
May 06, 2024 | 52.18 | 52.18 | 52.12 | 52.12 | 427 | +0.03(+0.07%) |
May 03, 2024 | 52.14 | 52.16 | 52.04 | 52.08 | 849 | +0.25(+0.47%) |
May 02, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 164 | +0.20(+0.39%) |