Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 7 | +0.18(+0.55%) |
Oct 10, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 10 | -0.07(-0.21%) |
Oct 09, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 22 | +0.18(+0.56%) |
Oct 08, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 4 | +0.29(+0.90%) |
Oct 07, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 65 | -0.29(-0.89%) |
Oct 04, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 100 | +0.40(+1.25%) |
Oct 03, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32 | -0.02(-0.08%) |
Oct 02, 2024 | 32.19 | 32.19 | 32.18 | 32.19 | 562 | -0.02(-0.07%) |
Oct 01, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 40 | -0.23(-0.70%) |
Sep 30, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 15 | +0.10(+0.32%) |
Sep 27, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | -0.03(-0.08%) |
Sep 26, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 12 | +0.01(+0.04%) |
Sep 25, 2024 | 32.35 | 32.36 | 32.35 | 32.36 | 218 | -0.01(-0.04%) |
Sep 24, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 2 | +0.04(+0.12%) |
Sep 23, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 46 | +0.08(+0.26%) |
Sep 20, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.06(+0.19%) |
Sep 19, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 48 | +0.55(+1.75%) |
Sep 18, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 74 | -0.11(-0.34%) |
Sep 17, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 50 | -0.04(-0.13%) |
Sep 16, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 12 | +0.06(+0.20%) |
Sep 13, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | +0.25(+0.80%) |
Sep 12, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 77 | +0.18(+0.58%) |
Sep 11, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 10 | +0.38(+1.22%) |
Sep 10, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 33 | +0.19(+0.60%) |
Sep 09, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 35 | +0.37(+1.22%) |
Sep 06, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.53(-1.70%) |
Sep 05, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 24 | -0.18(-0.59%) |
Sep 04, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 78 | +0.00(+0.01%) |
Sep 03, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 176 | -0.57(-1.80%) |
Aug 30, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.34(+1.08%) |
Aug 29, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 11 | +0.01(+0.03%) |
Aug 28, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 120 | -0.19(-0.60%) |
Aug 27, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 8 | +0.11(+0.34%) |
Aug 26, 2024 | 31.53 | 31.53 | 31.36 | 31.36 | 1,050 | -0.17(-0.55%) |
Aug 23, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 100 | +0.27(+0.86%) |
Aug 22, 2024 | 31.34 | 31.34 | 31.26 | 31.26 | 398 | -0.32(-1.01%) |
Aug 21, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 9 | +0.20(+0.64%) |
Aug 20, 2024 | 31.35 | 31.38 | 31.35 | 31.38 | 307 | +0.01(+0.03%) |
Aug 19, 2024 | 31.33 | 31.37 | 31.33 | 31.37 | 512 | +0.19(+0.62%) |
Aug 16, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 100 | +0.15(+0.47%) |
Aug 15, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1 | +0.48(+1.56%) |
Aug 14, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 4 | +0.16(+0.52%) |
Aug 13, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 19 | +0.50(+1.66%) |
Aug 12, 2024 | 29.89 | 29.90 | 29.89 | 29.90 | 207 | +0.05(+0.15%) |
Aug 09, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +0.14(+0.46%) |
Aug 08, 2024 | 29.59 | 29.71 | 29.59 | 29.71 | 210 | +0.54(+1.87%) |
Aug 07, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 130 | -0.12(-0.40%) |
Aug 06, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 190 | +0.36(+1.23%) |
Aug 05, 2024 | 28.35 | 28.93 | 28.35 | 28.93 | 1,997 | -0.89(-2.99%) |
Aug 02, 2024 | 29.97 | 29.97 | 29.82 | 29.82 | 307 | -0.66(-2.18%) |