Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 2 | -0.01(-0.02%) |
Jul 08, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 15 | +0.03(+0.06%) |
Jul 05, 2024 | 44.60 | 44.68 | 44.60 | 44.68 | 4,293 | -0.08(-0.17%) |
Jul 03, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 100 | +0.05(+0.12%) |
Jul 02, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 35 | +0.13(+0.30%) |
Jul 01, 2024 | 44.60 | 44.61 | 44.58 | 44.58 | 9,979 | -0.26(-0.58%) |
Jun 28, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 100 | +0.06(+0.14%) |
Jun 27, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 3 | -0.06(-0.13%) |
Jun 26, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 1 | -0.14(-0.32%) |
Jun 25, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | -0.35(-0.76%) |
Jun 24, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.37(+0.82%) |
Jun 21, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.01(+0.01%) |
Jun 20, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | +0.16(+0.36%) |
Jun 18, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 100 | +0.15(+0.35%) |
Jun 17, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 3 | +0.24(+0.55%) |
Jun 14, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 100 | -0.30(-0.68%) |
Jun 13, 2024 | 44.46 | 44.69 | 44.46 | 44.69 | 202 | -0.17(-0.39%) |
Jun 12, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 28 | +0.15(+0.34%) |
Jun 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 15 | -0.28(-0.63%) |
Jun 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 204 | +0.06(+0.14%) |
Jun 07, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 100 | -0.06(-0.13%) |
Jun 06, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 3 | -0.08(-0.18%) |
Jun 05, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 2 | +0.19(+0.42%) |
Jun 04, 2024 | 44.99 | 44.99 | 44.88 | 44.88 | 214 | -0.14(-0.30%) |
Jun 03, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 2 | -0.23(-0.52%) |
May 31, 2024 | 44.71 | 45.25 | 44.71 | 45.25 | 5,051 | +0.64(+1.44%) |
May 30, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 28 | +0.22(+0.50%) |
May 29, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 29 | -0.48(-1.07%) |
May 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 5 | -0.30(-0.66%) |
May 24, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | +0.23(+0.51%) |
May 23, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 2 | -0.62(-1.36%) |
May 22, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 16 | -0.17(-0.38%) |
May 21, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 3 | +0.06(+0.13%) |
May 20, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1 | -0.15(-0.32%) |
May 17, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 100 | +0.07(+0.16%) |
May 16, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 6 | -0.01(-0.02%) |
May 15, 2024 | 45.67 | 45.76 | 45.67 | 45.76 | 672 | +0.32(+0.71%) |
May 14, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.21(+0.47%) |
May 13, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1 | -0.06(-0.14%) |
May 10, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.11(+0.23%) |
May 09, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 2 | +0.35(+0.78%) |
May 08, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 81 | +0.05(+0.12%) |
May 07, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 590 | +0.13(+0.30%) |
May 06, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 7 | +0.34(+0.76%) |
May 03, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 100 | +0.28(+0.64%) |
May 02, 2024 | 43.84 | 44.15 | 43.84 | 44.02 | 3,338 | +0.19(+0.43%) |