Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 3 | +0.10(+0.35%) |
Aug 13, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2 | +0.43(+1.60%) |
Aug 12, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 10 | +0.11(+0.42%) |
Aug 09, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.16(+0.59%) |
Aug 08, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.45(+1.73%) |
Aug 07, 2024 | 26.54 | 26.54 | 26.09 | 26.09 | 1,449 | +0.18(+0.69%) |
Aug 06, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 3 | -0.04(-0.14%) |
Aug 05, 2024 | 27.20 | 27.20 | 25.64 | 25.95 | 2,886 | -0.66(-2.49%) |
Aug 02, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.62(-2.29%) |
Aug 01, 2024 | 27.25 | 27.29 | 27.23 | 27.23 | 4,250 | -0.83(-2.95%) |
Jul 31, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 42 | +0.44(+1.59%) |
Jul 30, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | +0.02(+0.08%) |
Jul 29, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 83 | -0.03(-0.12%) |
Jul 26, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.48(+1.77%) |
Jul 25, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | -0.26(-0.95%) |
Jul 24, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 42 | -0.37(-1.33%) |
Jul 23, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.21(-0.76%) |
Jul 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.26(+0.92%) |
Jul 19, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | -0.20(-0.72%) |
Jul 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 3 | -0.38(-1.33%) |
Jul 17, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 7 | -0.07(-0.26%) |
Jul 16, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 4 | +0.27(+0.95%) |
Jul 15, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 2 | -0.12(-0.43%) |
Jul 12, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 100 | +0.17(+0.60%) |
Jul 11, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.19(+0.66%) |
Jul 10, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 2 | +0.40(+1.47%) |
Jul 09, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 2 | -0.19(-0.69%) |
Jul 08, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 8 | -0.08(-0.27%) |
Jul 05, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.41(+1.49%) |
Jul 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.33(+1.21%) |
Jul 02, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 20 | +0.07(+0.27%) |
Jul 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 3 | +0.01(+0.05%) |
Jun 28, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.06(+0.21%) |
Jun 27, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 2 | +0.11(+0.43%) |
Jun 26, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 8 | -0.08(-0.28%) |
Jun 25, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 2 | -0.06(-0.23%) |
Jun 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2 | +0.19(+0.73%) |
Jun 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.26(-0.98%) |
Jun 20, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.11(+0.40%) |
Jun 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.18(+0.68%) |
Jun 17, 2024 | 26.40 | 26.68 | 26.40 | 26.68 | 180 | +0.08(+0.29%) |
Jun 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | -0.32(-1.20%) |
Jun 13, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.42(-1.55%) |
Jun 12, 2024 | 27.42 | 27.42 | 27.35 | 27.35 | 200 | +0.30(+1.09%) |
Jun 11, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.34(-1.24%) |
Jun 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.07(+0.25%) |
Jun 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | -0.29(-1.06%) |
Jun 06, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 5 | +0.06(+0.23%) |
Jun 05, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | +0.11(+0.41%) |
Jun 04, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 4 | -0.24(-0.87%) |