Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 50 | +0.05(+0.26%) |
Jul 15, 2024 | 19.53 | 19.76 | 19.42 | 19.76 | 16,931 | -0.05(-0.26%) |
Jul 12, 2024 | 20.07 | 20.07 | 19.58 | 19.81 | 22,680 | -0.09(-0.44%) |
Jul 11, 2024 | 19.11 | 19.93 | 19.11 | 19.90 | 17,225 | +0.84(+4.40%) |
Jul 10, 2024 | 19.26 | 19.28 | 19.06 | 19.06 | 5,193 | -0.24(-1.24%) |
Jul 09, 2024 | 19.29 | 19.30 | 19.29 | 19.30 | 145 | -0.15(-0.76%) |
Jul 08, 2024 | 19.53 | 19.55 | 19.45 | 19.45 | 5,308 | +0.02(+0.09%) |
Jul 05, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 100 | -0.42(-2.11%) |
Jul 03, 2024 | 20.07 | 20.07 | 19.85 | 19.85 | 224 | -0.31(-1.53%) |
Jul 02, 2024 | 20.21 | 20.23 | 20.16 | 20.16 | 342 | -0.43(-2.11%) |
Jul 01, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 160 | -0.41(-1.94%) |
Jun 28, 2024 | 20.91 | 21.00 | 20.91 | 21.00 | 1,249 | +0.25(+1.20%) |
Jun 27, 2024 | 20.79 | 20.79 | 20.75 | 20.75 | 550 | -0.06(-0.28%) |
Jun 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 3 | -0.34(-1.63%) |
Jun 25, 2024 | 21.20 | 21.21 | 21.15 | 21.15 | 791 | -0.49(-2.26%) |
Jun 24, 2024 | 21.34 | 21.64 | 21.34 | 21.64 | 317 | +0.29(+1.38%) |
Jun 21, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 177 | +0.06(+0.29%) |
Jun 20, 2024 | 21.13 | 21.28 | 21.09 | 21.28 | 1,386 | +0.19(+0.88%) |
Jun 18, 2024 | 21.14 | 21.14 | 21.10 | 21.10 | 537 | +0.07(+0.31%) |
Jun 17, 2024 | 21.33 | 21.34 | 21.03 | 21.03 | 5,298 | -0.27(-1.27%) |
Jun 14, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 101 | +0.02(+0.11%) |
Jun 13, 2024 | 21.30 | 21.30 | 21.27 | 21.28 | 1,716 | -0.08(-0.36%) |
Jun 12, 2024 | 21.33 | 21.35 | 21.33 | 21.35 | 108 | -0.46(-2.12%) |
Jun 11, 2024 | 21.87 | 21.87 | 21.82 | 21.82 | 335 | -0.22(-1.00%) |
Jun 10, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 16 | -0.03(-0.12%) |
Jun 07, 2024 | 22.17 | 22.17 | 21.98 | 22.06 | 717 | +0.04(+0.18%) |
Jun 06, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 91 | -0.06(-0.27%) |
Jun 05, 2024 | 22.18 | 22.20 | 22.08 | 22.08 | 1,003 | -0.44(-1.96%) |
Jun 04, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 18 | -0.10(-0.44%) |
Jun 03, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.27(-1.20%) |
May 31, 2024 | 22.76 | 23.10 | 22.76 | 22.90 | 577 | +0.13(+0.57%) |
May 30, 2024 | 22.76 | 22.77 | 22.73 | 22.77 | 751 | +0.33(+1.48%) |
May 29, 2024 | 22.39 | 22.44 | 22.39 | 22.44 | 411 | +0.01(+0.05%) |
May 28, 2024 | 22.53 | 22.53 | 22.43 | 22.43 | 703 | -0.25(-1.12%) |
May 24, 2024 | 22.93 | 22.93 | 22.68 | 22.68 | 1,179 | -0.35(-1.50%) |
May 23, 2024 | 22.68 | 23.04 | 22.68 | 23.02 | 1,009 | +0.02(+0.09%) |
May 22, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 58 | +0.19(+0.82%) |
May 21, 2024 | 22.96 | 22.96 | 22.82 | 22.82 | 909 | -0.29(-1.25%) |
May 20, 2024 | 23.01 | 23.11 | 23.01 | 23.11 | 187 | -0.06(-0.27%) |
May 17, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 101 | +0.02(+0.08%) |
May 16, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 92 | +0.08(+0.33%) |
May 15, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 182 | -0.23(-0.98%) |
May 14, 2024 | 23.40 | 23.40 | 23.30 | 23.30 | 147 | -0.27(-1.14%) |
May 13, 2024 | 23.61 | 23.61 | 23.57 | 23.57 | 2,035 | -0.09(-0.38%) |
May 10, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1,046 | +0.12(+0.53%) |
May 09, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 50 | +0.03(+0.12%) |
May 08, 2024 | 23.55 | 23.55 | 23.51 | 23.51 | 572 | +0.09(+0.39%) |
May 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 115 | +0.09(+0.40%) |
May 06, 2024 | 23.50 | 23.50 | 23.32 | 23.32 | 513 | -0.35(-1.48%) |
May 03, 2024 | 23.58 | 23.67 | 23.47 | 23.67 | 1,393 | -0.53(-2.18%) |
May 02, 2024 | 24.35 | 24.35 | 24.17 | 24.20 | 1,603 | -0.34(-1.37%) |