Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.29 | 26.33 | 26.27 | 26.33 | 1,043 | +0.07(+0.26%) |
Oct 17, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.05(+0.19%) |
Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.04(+0.15%) |
Oct 15, 2024 | 26.17 | 26.18 | 26.17 | 26.18 | 195 | -0.32(-1.23%) |
Oct 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.10(+0.38%) |
Oct 11, 2024 | 26.41 | 26.41 | 26.40 | 26.40 | 415 | +0.01(+0.03%) |
Oct 10, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 85 | +0.02(+0.06%) |
Oct 09, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 107 | +0.02(+0.08%) |
Oct 08, 2024 | 26.29 | 26.35 | 26.29 | 26.35 | 718 | -0.02(-0.08%) |
Oct 07, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.11(-0.42%) |
Oct 04, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.41%) |
Oct 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.19(-0.71%) |
Oct 02, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 100 | -0.04(-0.17%) |
Oct 01, 2024 | 26.48 | 26.61 | 26.48 | 26.61 | 784 | -0.13(-0.50%) |
Sep 30, 2024 | 26.68 | 26.74 | 26.68 | 26.74 | 179 | -0.09(-0.32%) |
Sep 27, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.15(-0.55%) |
Sep 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.45(+1.71%) |
Sep 25, 2024 | 26.59 | 26.59 | 26.51 | 26.52 | 938 | -0.11(-0.41%) |
Sep 24, 2024 | 26.57 | 26.63 | 26.56 | 26.63 | 2,843 | +0.12(+0.45%) |
Sep 23, 2024 | 26.47 | 26.52 | 26.47 | 26.52 | 100 | +0.07(+0.27%) |
Sep 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | -0.19(-0.70%) |
Sep 19, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.37(+1.42%) |
Sep 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | -0.04(-0.14%) |
Sep 17, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.12(-0.47%) |
Sep 16, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.16(+0.62%) |
Sep 13, 2024 | 26.23 | 26.26 | 26.21 | 26.26 | 9,983 | +0.05(+0.19%) |
Sep 12, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.16(+0.62%) |
Sep 11, 2024 | 25.89 | 26.04 | 25.89 | 26.04 | 255 | +0.10(+0.38%) |
Sep 10, 2024 | 25.91 | 25.95 | 25.91 | 25.95 | 246 | -0.09(-0.33%) |
Sep 09, 2024 | 25.96 | 26.03 | 25.96 | 26.03 | 706 | +0.18(+0.71%) |
Sep 06, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.34(-1.29%) |
Sep 05, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.02(-0.07%) |
Sep 04, 2024 | 26.24 | 26.24 | 26.14 | 26.20 | 36,026 | -0.06(-0.24%) |
Sep 03, 2024 | 26.32 | 26.32 | 26.27 | 26.27 | 771 | -0.31(-1.18%) |
Aug 30, 2024 | 26.53 | 26.58 | 26.53 | 26.58 | 2,094 | +0.03(+0.12%) |
Aug 29, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 16 | +0.07(+0.26%) |
Aug 28, 2024 | 26.56 | 26.56 | 26.48 | 26.48 | 193 | -0.08(-0.29%) |
Aug 27, 2024 | 26.46 | 26.56 | 26.46 | 26.56 | 795 | +0.15(+0.57%) |
Aug 26, 2024 | 26.44 | 26.45 | 26.41 | 26.41 | 3,142 | -0.14(-0.51%) |
Aug 23, 2024 | 26.52 | 26.55 | 26.52 | 26.55 | 672 | +0.35(+1.34%) |
Aug 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 146 | -0.11(-0.43%) |
Aug 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 17 | +0.15(+0.58%) |
Aug 20, 2024 | 26.08 | 26.16 | 26.07 | 26.16 | 13,541 | -0.04(-0.15%) |
Aug 19, 2024 | 26.12 | 26.20 | 26.12 | 26.20 | 232 | +0.24(+0.92%) |
Aug 16, 2024 | 25.89 | 25.95 | 25.89 | 25.95 | 766 | +0.10(+0.39%) |
Aug 15, 2024 | 25.89 | 25.89 | 25.82 | 25.86 | 9,287 | +0.22(+0.86%) |
Aug 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 20 | +0.06(+0.22%) |
Aug 13, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 34 | +0.31(+1.25%) |
Aug 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1,153 | -0.02(-0.09%) |
Aug 09, 2024 | 25.18 | 25.29 | 25.18 | 25.29 | 112 | +0.06(+0.24%) |
Aug 08, 2024 | 25.13 | 25.23 | 25.13 | 25.23 | 947 | +0.25(+0.99%) |
Aug 07, 2024 | 25.19 | 25.19 | 24.98 | 24.98 | 2,368 | +0.06(+0.25%) |
Aug 06, 2024 | 24.74 | 24.92 | 24.74 | 24.92 | 3,100 | +0.03(+0.11%) |
Aug 05, 2024 | 24.80 | 24.98 | 24.80 | 24.89 | 3,735 | -0.32(-1.26%) |
Aug 02, 2024 | 25.11 | 25.21 | 25.11 | 25.21 | 204 | -0.25(-0.98%) |