Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.40 | 25.43 | 25.38 | 25.38 | 4,311 | +0.15(+0.61%) |
Aug 22, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 18 | -0.03(-0.11%) |
Aug 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.08(+0.31%) |
Aug 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 24 | -0.06(-0.22%) |
Aug 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 87 | -0.07(-0.28%) |
Aug 16, 2024 | 25.22 | 25.31 | 25.22 | 25.31 | 348 | +0.14(+0.54%) |
Aug 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 9 | +0.20(+0.80%) |
Aug 14, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 7 | +0.15(+0.58%) |
Aug 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 21 | +0.12(+0.50%) |
Aug 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 45 | -0.14(-0.57%) |
Aug 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.01(+0.05%) |
Aug 08, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 23 | +0.33(+1.36%) |
Aug 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 11 | -0.11(-0.46%) |
Aug 06, 2024 | 24.70 | 24.70 | 24.61 | 24.61 | 138 | +0.26(+1.07%) |
Aug 05, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 27 | -0.46(-1.84%) |
Aug 02, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.17(-0.68%) |
Aug 01, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 26 | -0.13(-0.51%) |
Jul 31, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 9 | +0.02(+0.07%) |
Jul 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | +0.11(+0.44%) |
Jul 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 151 | +0.06(+0.22%) |
Jul 26, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | +0.23(+0.92%) |
Jul 25, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 79 | +0.16(+0.66%) |
Jul 24, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 60 | -0.05(-0.21%) |
Jul 23, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 46 | -0.18(-0.73%) |
Jul 22, 2024 | 24.65 | 24.77 | 24.65 | 24.77 | 197 | +0.11(+0.43%) |
Jul 19, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | -0.34(-1.37%) |
Jul 18, 2024 | 25.04 | 25.04 | 25.00 | 25.00 | 266 | -0.00(-0.02%) |
Jul 17, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 12 | +0.01(+0.04%) |
Jul 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 68 | +0.01(+0.04%) |
Jul 15, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 39 | +0.00(+0.02%) |
Jul 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 219 | +0.03(+0.12%) |
Jul 11, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 95 | +0.11(+0.44%) |
Jul 10, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 10 | +0.08(+0.32%) |
Jul 09, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 195 | -0.03(-0.13%) |
Jul 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 141 | +0.01(+0.05%) |
Jul 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.04(-0.16%) |
Jul 03, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | +0.02(+0.07%) |
Jul 02, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 28 | +0.03(+0.10%) |
Jul 01, 2024 | 24.72 | 24.78 | 24.72 | 24.78 | 375 | -0.04(-0.17%) |
Jun 28, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 180 | +0.03(+0.11%) |
Jun 27, 2024 | 24.74 | 24.79 | 24.74 | 24.79 | 432 | -0.01(-0.04%) |
Jun 26, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 86 | -0.02(-0.08%) |
Jun 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 182 | -0.03(-0.12%) |
Jun 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 407 | +0.08(+0.31%) |
Jun 21, 2024 | 24.71 | 24.81 | 24.71 | 24.78 | 407 | -0.01(-0.03%) |
Jun 20, 2024 | 24.84 | 24.84 | 24.76 | 24.78 | 694 | +0.11(+0.43%) |
Jun 18, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 101 | +0.09(+0.36%) |
Jun 17, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | +0.23(+0.93%) |
Jun 14, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 101 | -0.19(-0.76%) |
Jun 13, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 452 | -0.07(-0.29%) |
Jun 12, 2024 | 24.70 | 24.70 | 24.62 | 24.62 | 202 | -0.02(-0.09%) |
Jun 11, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 27 | -0.06(-0.26%) |
Jun 10, 2024 | 24.75 | 24.75 | 24.71 | 24.71 | 119 | -0.00(-0.02%) |
Jun 07, 2024 | 24.89 | 24.89 | 24.71 | 24.71 | 561 | +0.03(+0.12%) |
Jun 06, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 2 | -0.01(-0.06%) |
Jun 05, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 23 | +0.04(+0.16%) |
Jun 04, 2024 | 24.67 | 24.67 | 24.66 | 24.66 | 191 | -0.00(-0.02%) |