Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 24.87 | 24.92 | 24.87 | 24.92 | 430 | -0.01(-0.04%) |
Jun 26, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 86 | -0.02(-0.08%) |
Jun 25, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 182 | -0.03(-0.12%) |
Jun 24, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 405 | +0.08(+0.31%) |
Jun 21, 2024 | 24.84 | 24.94 | 24.84 | 24.90 | 405 | -0.01(-0.03%) |
Jun 20, 2024 | 24.97 | 24.97 | 24.88 | 24.91 | 690 | +0.11(+0.43%) |
Jun 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.09(+0.36%) |
Jun 17, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 3 | +0.23(+0.93%) |
Jun 14, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | -0.19(-0.76%) |
Jun 13, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 450 | -0.07(-0.29%) |
Jun 12, 2024 | 24.83 | 24.83 | 24.75 | 24.75 | 201 | -0.02(-0.09%) |
Jun 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 27 | -0.06(-0.26%) |
Jun 10, 2024 | 24.88 | 24.88 | 24.83 | 24.83 | 119 | -0.00(-0.02%) |
Jun 07, 2024 | 25.02 | 25.02 | 24.84 | 24.84 | 558 | +0.03(+0.12%) |
Jun 06, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 2 | -0.01(-0.06%) |
Jun 05, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 23 | +0.04(+0.16%) |
Jun 04, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 190 | -0.00(-0.02%) |
Jun 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 60 | -0.11(-0.43%) |
May 31, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.37(+1.49%) |
May 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 204 | +0.13(+0.52%) |
May 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 119 | -0.28(-1.12%) |
May 28, 2024 | 24.79 | 24.79 | 24.68 | 24.68 | 250 | -0.16(-0.66%) |
May 24, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 2,473 | +0.04(+0.14%) |
May 23, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 45 | -0.13(-0.50%) |
May 22, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 168 | -0.06(-0.25%) |
May 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 119 | -0.02(-0.10%) |
May 20, 2024 | 25.13 | 25.13 | 25.02 | 25.02 | 154 | -0.03(-0.11%) |
May 17, 2024 | 25.09 | 25.09 | 25.05 | 25.05 | 195 | +0.13(+0.51%) |
May 16, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 125 | +0.02(+0.08%) |
May 15, 2024 | 24.86 | 24.90 | 24.86 | 24.90 | 189 | +0.00(+0.02%) |
May 14, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 56 | +0.00(+0.02%) |
May 13, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 314 | +0.00(+0.00%) |
May 10, 2024 | 24.92 | 24.92 | 24.88 | 24.89 | 10,420 | +0.02(+0.10%) |
May 09, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 6 | +0.04(+0.16%) |