Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 21.60 | 21.92 | 21.54 | 21.89 | 1,213 | +0.43(+1.99%) |
Jul 18, 2024 | 21.06 | 21.74 | 20.84 | 21.46 | 4,297 | +0.21(+0.99%) |
Jul 17, 2024 | 20.86 | 21.25 | 20.80 | 21.25 | 2,383 | +1.25(+6.24%) |
Jul 16, 2024 | 19.99 | 20.13 | 19.96 | 20.00 | 533 | -0.05(-0.27%) |
Jul 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 31 | -0.03(-0.15%) |
Jul 12, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | -0.25(-1.23%) |
Jul 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 91 | +0.75(+3.82%) |
Jul 10, 2024 | 19.99 | 19.99 | 19.59 | 19.59 | 500 | -0.61(-3.02%) |
Jul 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 46 | +0.07(+0.33%) |
Jul 08, 2024 | 20.14 | 20.16 | 20.13 | 20.13 | 424 | -0.16(-0.79%) |
Jul 05, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 590 | -0.61(-2.91%) |
Jul 03, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.29(-1.36%) |
Jul 02, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 2 | -0.33(-1.53%) |
Jul 01, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 15 | -0.29(-1.31%) |
Jun 28, 2024 | 21.68 | 21.80 | 21.68 | 21.80 | 179 | +0.10(+0.46%) |
Jun 27, 2024 | 21.62 | 21.71 | 21.62 | 21.71 | 925 | -0.34(-1.53%) |
Jun 26, 2024 | 22.19 | 22.19 | 22.04 | 22.04 | 306 | -0.13(-0.57%) |
Jun 25, 2024 | 22.21 | 22.36 | 22.17 | 22.17 | 631 | -0.56(-2.48%) |
Jun 24, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 8 | +0.48(+2.16%) |
Jun 21, 2024 | 22.02 | 22.38 | 22.02 | 22.25 | 1,240 | +0.16(+0.71%) |
Jun 20, 2024 | 22.15 | 22.21 | 22.09 | 22.09 | 874 | +0.04(+0.16%) |
Jun 18, 2024 | 22.29 | 22.29 | 22.06 | 22.06 | 890 | -0.10(-0.47%) |
Jun 17, 2024 | 22.18 | 22.18 | 22.16 | 22.16 | 1,423 | -0.50(-2.21%) |
Jun 14, 2024 | 22.83 | 22.83 | 22.66 | 22.66 | 907 | -0.03(-0.15%) |
Jun 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 20 | +0.08(+0.34%) |
Jun 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 41 | -0.59(-2.52%) |
Jun 11, 2024 | 23.45 | 23.45 | 23.21 | 23.21 | 222 | -0.45(-1.88%) |
Jun 10, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 9 | -0.07(-0.30%) |
Jun 07, 2024 | 23.55 | 23.85 | 23.53 | 23.72 | 376 | +0.11(+0.48%) |
Jun 06, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 21 | +0.03(+0.11%) |
Jun 05, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 3 | -1.09(-4.41%) |
Jun 04, 2024 | 25.08 | 25.08 | 24.67 | 24.67 | 777 | -0.20(-0.79%) |
Jun 03, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 220 | -0.08(-0.33%) |
May 31, 2024 | 25.30 | 25.49 | 24.95 | 24.95 | 419 | -0.01(-0.03%) |
May 30, 2024 | 24.79 | 24.96 | 24.79 | 24.96 | 345 | +1.10(+4.61%) |
May 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 15 | +0.36(+1.53%) |
May 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 4 | -0.30(-1.26%) |
May 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | -0.51(-2.09%) |
May 23, 2024 | 23.71 | 24.31 | 23.67 | 24.31 | 1,710 | +0.37(+1.56%) |
May 22, 2024 | 24.06 | 24.10 | 23.94 | 23.94 | 998 | +0.00(+0.01%) |
May 21, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 243 | +0.12(+0.49%) |
May 20, 2024 | 23.81 | 23.82 | 23.73 | 23.82 | 329 | -0.34(-1.41%) |
May 17, 2024 | 24.11 | 24.16 | 24.11 | 24.16 | 851 | +0.12(+0.49%) |
May 16, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 35 | +0.04(+0.16%) |