Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 27.03 | 27.22 | 27.03 | 27.14 | 77,157 | +0.12(+0.44%) |
Oct 10, 2024 | 26.99 | 27.14 | 26.99 | 27.02 | 113,823 | -0.05(-0.18%) |
Oct 09, 2024 | 26.91 | 27.22 | 26.91 | 27.07 | 84,089 | +0.05(+0.19%) |
Oct 08, 2024 | 26.93 | 27.11 | 26.89 | 27.02 | 132,947 | +0.05(+0.19%) |
Oct 07, 2024 | 27.02 | 27.16 | 26.97 | 26.97 | 99,187 | -0.10(-0.37%) |
Oct 04, 2024 | 27.16 | 27.18 | 27.01 | 27.07 | 171,221 | -0.10(-0.37%) |
Oct 03, 2024 | 27.24 | 27.24 | 27.08 | 27.17 | 133,954 | -0.05(-0.18%) |
Oct 02, 2024 | 27.25 | 27.26 | 27.12 | 27.22 | 164,427 | +0.02(+0.07%) |
Oct 01, 2024 | 27.22 | 27.30 | 27.18 | 27.20 | 124,858 | +0.13(+0.48%) |
Sep 30, 2024 | 27.19 | 27.23 | 27.00 | 27.07 | 177,911 | +0.01(+0.04%) |
Sep 27, 2024 | 27.00 | 27.13 | 26.99 | 27.06 | 167,470 | +0.07(+0.26%) |
Sep 26, 2024 | 27.08 | 27.08 | 26.91 | 26.99 | 188,724 | +0.06(+0.22%) |
Sep 25, 2024 | 27.04 | 27.10 | 26.85 | 26.93 | 213,608 | -0.09(-0.33%) |
Sep 24, 2024 | 27.00 | 27.13 | 26.96 | 27.02 | 132,533 | +0.05(+0.18%) |
Sep 23, 2024 | 26.98 | 27.02 | 26.90 | 26.97 | 101,064 | +0.03(+0.11%) |
Sep 20, 2024 | 27.00 | 27.16 | 26.86 | 26.94 | 136,618 | +0.00(+0.00%) |
Sep 19, 2024 | 27.00 | 27.06 | 26.82 | 26.94 | 112,255 | +0.12(+0.44%) |
Sep 18, 2024 | 27.03 | 27.15 | 26.82 | 26.82 | 192,324 | -0.07(-0.26%) |
Sep 17, 2024 | 27.07 | 27.29 | 26.89 | 26.89 | 139,339 | -0.01(-0.04%) |
Sep 16, 2024 | 26.86 | 26.99 | 26.84 | 26.90 | 90,372 | +0.10(+0.37%) |
Sep 13, 2024 | 26.78 | 26.94 | 26.70 | 26.80 | 68,309 | +0.12(+0.45%) |
Sep 12, 2024 | 26.71 | 26.78 | 26.63 | 26.68 | 153,243 | +0.00(+0.00%) |
Sep 11, 2024 | 26.77 | 26.90 | 26.50 | 26.68 | 151,681 | -0.03(-0.11%) |
Sep 10, 2024 | 26.62 | 26.86 | 26.59 | 26.71 | 109,194 | +0.09(+0.34%) |
Sep 09, 2024 | 26.49 | 26.71 | 26.48 | 26.62 | 51,827 | +0.16(+0.60%) |
Sep 06, 2024 | 26.58 | 26.67 | 26.46 | 26.46 | 65,473 | -0.13(-0.48%) |
Sep 05, 2024 | 26.75 | 26.86 | 26.59 | 26.59 | 110,941 | -0.07(-0.26%) |
Sep 04, 2024 | 26.62 | 26.75 | 26.56 | 26.66 | 94,885 | +0.10(+0.37%) |
Sep 03, 2024 | 26.70 | 26.76 | 26.54 | 26.56 | 197,669 | -0.14(-0.52%) |
Aug 30, 2024 | 26.76 | 26.85 | 26.60 | 26.70 | 111,155 | +0.07(+0.25%) |
Aug 29, 2024 | 26.63 | 26.78 | 26.42 | 26.64 | 106,908 | +0.02(+0.07%) |
Aug 28, 2024 | 26.63 | 26.97 | 26.57 | 26.62 | 106,877 | -0.04(-0.15%) |
Aug 27, 2024 | 26.74 | 26.78 | 26.60 | 26.66 | 155,555 | -0.08(-0.30%) |
Aug 26, 2024 | 26.72 | 26.83 | 26.63 | 26.74 | 164,943 | +0.10(+0.37%) |
Aug 23, 2024 | 26.44 | 26.69 | 26.44 | 26.64 | 53,817 | +0.23(+0.86%) |
Aug 22, 2024 | 26.65 | 26.65 | 26.38 | 26.41 | 85,205 | -0.14(-0.52%) |
Aug 21, 2024 | 26.72 | 26.75 | 26.54 | 26.55 | 76,309 | +0.07(+0.26%) |
Aug 20, 2024 | 26.45 | 26.78 | 26.42 | 26.48 | 51,631 | +0.02(+0.07%) |
Aug 19, 2024 | 26.41 | 26.55 | 26.38 | 26.46 | 101,174 | +0.10(+0.37%) |
Aug 16, 2024 | 26.19 | 26.45 | 26.19 | 26.36 | 93,674 | +0.09(+0.34%) |
Aug 15, 2024 | 26.22 | 26.64 | 26.21 | 26.27 | 121,439 | +0.07(+0.26%) |
Aug 14, 2024 | 26.28 | 26.45 | 26.17 | 26.20 | 243,974 | +0.04(+0.15%) |
Aug 13, 2024 | 26.14 | 26.23 | 26.01 | 26.16 | 57,358 | +0.19(+0.72%) |
Aug 12, 2024 | 26.06 | 26.12 | 25.94 | 25.98 | 69,147 | +0.00(+0.00%) |
Aug 09, 2024 | 26.05 | 26.12 | 25.89 | 25.98 | 82,135 | +0.04(+0.15%) |
Aug 08, 2024 | 25.90 | 26.09 | 25.77 | 25.94 | 63,935 | +0.23(+0.88%) |
Aug 07, 2024 | 25.81 | 25.95 | 25.71 | 25.71 | 78,195 | -0.07(-0.27%) |
Aug 06, 2024 | 25.73 | 26.08 | 25.69 | 25.78 | 70,365 | -0.02(-0.08%) |
Aug 05, 2024 | 26.07 | 26.08 | 25.61 | 25.80 | 89,308 | -0.32(-1.21%) |
Aug 02, 2024 | 25.82 | 26.26 | 25.82 | 26.11 | 90,702 | -0.08(-0.30%) |