Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 13.19 | 13.20 | 13.15 | 13.15 | 1,076 | +0.04(+0.31%) |
Aug 21, 2024 | 13.19 | 13.45 | 13.08 | 13.11 | 1,644 | -0.35(-2.60%) |
Aug 20, 2024 | 13.35 | 13.58 | 13.27 | 13.46 | 2,905 | -0.10(-0.74%) |
Aug 19, 2024 | 12.99 | 13.56 | 12.99 | 13.56 | 561 | +0.30(+2.26%) |
Aug 16, 2024 | 13.06 | 13.40 | 13.06 | 13.26 | 9,034 | -0.08(-0.60%) |
Aug 15, 2024 | 13.00 | 13.42 | 13.00 | 13.34 | 3,337 | +0.21(+1.60%) |
Aug 14, 2024 | 13.25 | 13.25 | 13.10 | 13.13 | 1,938 | -0.21(-1.57%) |
Aug 13, 2024 | 13.09 | 13.35 | 12.84 | 13.34 | 12,823 | +0.21(+1.60%) |
Aug 12, 2024 | 13.52 | 13.52 | 13.01 | 13.13 | 3,700 | -0.01(-0.08%) |
Aug 09, 2024 | 12.90 | 13.23 | 12.90 | 13.14 | 1,702 | +0.14(+1.08%) |
Aug 08, 2024 | 12.90 | 13.26 | 12.75 | 13.00 | 15,737 | +0.30(+2.36%) |
Aug 07, 2024 | 12.70 | 12.85 | 12.22 | 12.70 | 10,448 | +0.25(+2.01%) |
Aug 06, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 301 | +0.42(+3.49%) |
Aug 05, 2024 | 12.10 | 12.15 | 11.76 | 12.03 | 4,708 | +0.01(+0.08%) |
Aug 01, 2024 | 12.02 | 199 | -0.03(-0.25%) | |||
Jul 31, 2024 | 11.98 | 12.30 | 11.98 | 12.05 | 3,609 | -0.17(-1.39%) |
Jul 30, 2024 | 11.99 | 12.40 | 11.98 | 12.22 | 6,583 | -0.02(-0.16%) |
Jul 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1,010 | +0.30(+2.51%) |
Jul 26, 2024 | 11.85 | 11.99 | 11.85 | 11.94 | 3,021 | -0.09(-0.75%) |
Jul 25, 2024 | 11.94 | 12.20 | 11.90 | 12.03 | 2,250 | +0.03(+0.25%) |
Jul 24, 2024 | 11.78 | 12.00 | 11.78 | 12.00 | 1,357 | -0.02(-0.17%) |
Jul 23, 2024 | 11.94 | 12.08 | 11.88 | 12.02 | 3,558 | +0.03(+0.25%) |
Jul 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 341 | +0.03(+0.25%) |
Jul 16, 2024 | 11.96 | 13 | +0.35(+3.01%) | |||
Jul 11, 2024 | 11.61 | 97 | +0.09(+0.78%) | |||
Jul 09, 2024 | 11.52 | 22 | -0.16(-1.37%) | |||
Jul 08, 2024 | 11.80 | 11.80 | 11.58 | 11.68 | 6,444 | +0.13(+1.13%) |
Jul 05, 2024 | 11.95 | 11.95 | 11.55 | 11.55 | 282 | +0.02(+0.17%) |
Jul 03, 2024 | 11.71 | 12.06 | 11.48 | 11.53 | 11,004 | -0.55(-4.55%) |
Jul 02, 2024 | 11.95 | 12.13 | 11.72 | 12.08 | 9,291 | -0.05(-0.41%) |
Jul 01, 2024 | 11.79 | 12.33 | 11.76 | 12.13 | 7,029 | +0.55(+4.75%) |
Jun 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 156 | +0.50(+4.51%) |
Jun 27, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 263 | -0.44(-3.82%) |
Jun 26, 2024 | 11.72 | 11.77 | 11.52 | 11.52 | 748 | -0.38(-3.19%) |
Jun 25, 2024 | 11.93 | 11.93 | 11.70 | 11.90 | 2,149 | -0.41(-3.33%) |
Jun 24, 2024 | 12.32 | 12.32 | 12.31 | 12.31 | 1,646 | +0.47(+3.97%) |
Jun 21, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 169 | -0.05(-0.42%) |
Jun 20, 2024 | 11.90 | 11.90 | 11.89 | 11.89 | 1,399 | -0.82(-6.45%) |
Jun 17, 2024 | 12.71 | 266 | -0.78(-5.78%) | |||
Jun 14, 2024 | 13.38 | 13.49 | 13.38 | 13.49 | 358 | +0.00(+0.00%) |
Jun 13, 2024 | 13.50 | 13.53 | 13.49 | 13.49 | 1,450 | +0.09(+0.67%) |
Jun 12, 2024 | 13.50 | 13.59 | 13.40 | 13.40 | 1,170 | +0.01(+0.07%) |
Jun 11, 2024 | 13.43 | 13.44 | 13.39 | 13.39 | 518 | -0.21(-1.54%) |
Jun 10, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 305 | -0.10(-0.73%) |
Jun 07, 2024 | 13.20 | 13.98 | 13.20 | 13.70 | 1,131 | -0.36(-2.56%) |
Jun 06, 2024 | 14.05 | 14.06 | 14.05 | 14.06 | 1,021 | -0.23(-1.61%) |
Jun 05, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 279 | -0.24(-1.65%) |
Jun 04, 2024 | 14.72 | 14.72 | 14.53 | 14.53 | 1,102 | -0.27(-1.82%) |