Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 62.94 | 63.38 | 62.94 | 63.38 | 3,129 | +0.62(+0.98%) |
Jul 09, 2024 | 62.76 | 62.91 | 62.76 | 62.77 | 3,040 | +0.17(+0.26%) |
Jul 08, 2024 | 62.61 | 62.67 | 62.53 | 62.60 | 8,552 | +0.09(+0.15%) |
Jul 05, 2024 | 62.24 | 62.51 | 62.24 | 62.51 | 1,611 | +0.26(+0.42%) |
Jul 03, 2024 | 62.08 | 62.25 | 62.06 | 62.25 | 1,847 | +0.33(+0.54%) |
Jul 02, 2024 | 61.68 | 61.91 | 61.64 | 61.91 | 2,653 | +0.29(+0.46%) |
Jul 01, 2024 | 61.56 | 61.63 | 61.33 | 61.63 | 24,722 | +0.11(+0.17%) |
Jun 28, 2024 | 62.05 | 62.05 | 61.52 | 61.52 | 4,740 | +0.00(+0.00%) |
Jun 27, 2024 | 61.59 | 61.59 | 61.40 | 61.52 | 1,540 | -0.01(-0.02%) |
Jun 26, 2024 | 61.36 | 61.53 | 61.30 | 61.53 | 4,906 | +0.11(+0.18%) |
Jun 25, 2024 | 61.29 | 61.42 | 61.06 | 61.42 | 8,196 | +0.23(+0.37%) |
Jun 24, 2024 | 61.32 | 61.60 | 61.19 | 61.19 | 4,552 | -0.24(-0.39%) |
Jun 21, 2024 | 61.53 | 61.53 | 61.39 | 61.44 | 5,988 | -0.22(-0.36%) |
Jun 20, 2024 | 61.86 | 61.97 | 61.65 | 61.66 | 43,153 | -0.25(-0.40%) |
Jun 18, 2024 | 61.90 | 61.95 | 61.81 | 61.91 | 2,052 | +0.19(+0.30%) |
Jun 17, 2024 | 61.13 | 61.85 | 61.07 | 61.72 | 5,060 | +0.63(+1.03%) |
Jun 14, 2024 | 60.86 | 61.11 | 60.81 | 61.09 | 8,967 | -0.06(-0.09%) |
Jun 13, 2024 | 60.92 | 61.15 | 60.91 | 61.15 | 5,570 | +0.18(+0.30%) |
Jun 12, 2024 | 60.80 | 61.13 | 60.80 | 60.97 | 6,807 | +0.68(+1.13%) |
Jun 11, 2024 | 59.94 | 60.28 | 59.94 | 60.28 | 8,554 | +0.13(+0.21%) |
Jun 10, 2024 | 59.92 | 60.16 | 59.92 | 60.16 | 739 | +0.14(+0.23%) |
Jun 07, 2024 | 60.21 | 60.27 | 60.02 | 60.02 | 2,887 | -0.01(-0.02%) |
Jun 06, 2024 | 60.16 | 60.16 | 59.94 | 60.03 | 4,962 | -0.05(-0.09%) |
Jun 05, 2024 | 59.44 | 60.08 | 59.44 | 60.08 | 4,149 | +0.60(+1.02%) |
Jun 04, 2024 | 59.31 | 59.48 | 59.31 | 59.48 | 3,238 | +0.10(+0.17%) |
Jun 03, 2024 | 59.23 | 59.38 | 58.87 | 59.38 | 17,129 | +0.06(+0.10%) |
May 31, 2024 | 59.07 | 59.32 | 58.54 | 59.32 | 2,024 | +0.39(+0.66%) |
May 30, 2024 | 59.09 | 59.18 | 58.93 | 58.93 | 4,625 | -0.32(-0.53%) |
May 29, 2024 | 59.30 | 59.39 | 59.25 | 59.25 | 2,673 | -0.37(-0.62%) |
May 28, 2024 | 59.83 | 59.83 | 59.45 | 59.62 | 4,513 | -0.06(-0.09%) |
May 24, 2024 | 59.56 | 59.77 | 59.54 | 59.67 | 21,310 | +0.36(+0.61%) |
May 23, 2024 | 60.09 | 60.09 | 59.31 | 59.31 | 5,100 | -0.37(-0.63%) |
May 22, 2024 | 59.60 | 59.69 | 59.60 | 59.69 | 1,187 | -0.26(-0.44%) |
May 21, 2024 | 59.80 | 59.96 | 59.80 | 59.95 | 11,678 | +0.15(+0.25%) |
May 20, 2024 | 59.65 | 59.95 | 59.65 | 59.80 | 5,411 | +0.14(+0.23%) |
May 17, 2024 | 59.76 | 59.76 | 59.54 | 59.66 | 38,770 | -0.01(-0.01%) |
May 16, 2024 | 59.86 | 59.88 | 59.67 | 59.67 | 3,193 | -0.15(-0.25%) |
May 15, 2024 | 59.55 | 59.82 | 59.55 | 59.82 | 19,264 | +0.77(+1.30%) |
May 14, 2024 | 58.78 | 59.05 | 58.78 | 59.05 | 8,164 | +0.38(+0.65%) |
May 13, 2024 | 58.76 | 58.76 | 58.67 | 58.67 | 4,240 | -0.06(-0.10%) |
May 10, 2024 | 58.90 | 58.90 | 58.64 | 58.73 | 3,187 | +0.15(+0.25%) |
May 09, 2024 | 58.28 | 58.61 | 58.28 | 58.58 | 67,881 | +0.25(+0.43%) |
May 08, 2024 | 58.27 | 58.33 | 58.22 | 58.33 | 7,879 | +0.02(+0.03%) |
May 07, 2024 | 58.39 | 58.40 | 58.29 | 58.31 | 2,085 | +0.16(+0.28%) |
May 06, 2024 | 57.93 | 58.15 | 57.93 | 58.15 | 1,395 | +0.53(+0.92%) |
May 03, 2024 | 57.67 | 57.70 | 57.38 | 57.62 | 18,292 | +0.84(+1.48%) |
May 02, 2024 | 56.41 | 56.78 | 56.38 | 56.78 | 2,298 | +0.43(+0.76%) |