Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 37.11 | 38.55 | 37.11 | 38.55 | 194 | +0.02(+0.05%) |
Jun 12, 2024 | 37.20 | 39.03 | 37.00 | 38.53 | 1,119 | +1.31(+3.52%) |
Jun 11, 2024 | 38.20 | 38.20 | 37.22 | 37.22 | 617 | -1.01(-2.64%) |
Jun 10, 2024 | 38.90 | 38.90 | 38.23 | 38.23 | 230 | -0.43(-1.11%) |
Jun 07, 2024 | 39.30 | 39.30 | 38.66 | 38.66 | 451 | -0.66(-1.68%) |
Jun 06, 2024 | 38.14 | 39.32 | 38.14 | 39.32 | 526 | -0.17(-0.44%) |
Jun 05, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 30 | +0.14(+0.36%) |
Jun 04, 2024 | 40.99 | 40.99 | 39.35 | 39.35 | 359 | -0.03(-0.08%) |
Jun 03, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 244 | +0.02(+0.04%) |
May 31, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 100 | -0.09(-0.22%) |
May 30, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 15 | -0.14(-0.35%) |
May 29, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 4 | -0.52(-1.28%) |
May 28, 2024 | 37.05 | 40.11 | 37.05 | 40.11 | 291 | -0.16(-0.41%) |
May 24, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 303 | -0.47(-1.15%) |
May 23, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 50 | +1.09(+2.76%) |
May 22, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 144 | -0.77(-1.90%) |
May 21, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 342 | +0.97(+2.45%) |
May 20, 2024 | 38.85 | 39.45 | 38.85 | 39.45 | 250 | -0.69(-1.72%) |
May 17, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 100 | -0.38(-0.94%) |
May 16, 2024 | 38.26 | 40.52 | 38.26 | 40.52 | 264 | +0.53(+1.34%) |
May 15, 2024 | 38.83 | 39.99 | 38.83 | 39.99 | 541 | -0.20(-0.50%) |
May 14, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 81 | +0.46(+1.17%) |
May 13, 2024 | 39.99 | 39.99 | 39.73 | 39.73 | 1,701 | -0.14(-0.34%) |
May 10, 2024 | 40.42 | 40.42 | 39.86 | 39.86 | 303 | -0.23(-0.59%) |
May 09, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 98 | +0.11(+0.27%) |
May 08, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 76 | +0.04(+0.09%) |
May 07, 2024 | 38.10 | 39.95 | 38.10 | 39.95 | 816 | +0.08(+0.21%) |
May 06, 2024 | 40.15 | 40.15 | 39.87 | 39.87 | 219 | +0.42(+1.06%) |
May 03, 2024 | 39.60 | 41.10 | 39.45 | 39.45 | 960 | -0.20(-0.50%) |
May 02, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 103 | -0.00(-0.01%) |
May 01, 2024 | 37.77 | 39.65 | 37.77 | 39.65 | 638 | +0.12(+0.30%) |
Apr 30, 2024 | 39.88 | 39.88 | 39.53 | 39.53 | 156 | -0.31(-0.78%) |
Apr 29, 2024 | 40.09 | 40.09 | 38.57 | 39.84 | 285 | +0.09(+0.22%) |
Apr 26, 2024 | 39.87 | 39.87 | 39.75 | 39.75 | 539 | -0.08(-0.20%) |
Apr 25, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 33 | +0.29(+0.72%) |
Apr 24, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.07(+0.18%) |
Apr 23, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 75 | -0.06(-0.15%) |
Apr 22, 2024 | 39.20 | 39.53 | 39.20 | 39.53 | 121 | -0.06(-0.14%) |
Apr 19, 2024 | 37.60 | 39.59 | 37.60 | 39.59 | 444 | +1.13(+2.93%) |
Apr 18, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 5 | +0.00(+0.00%) |
Apr 17, 2024 | 38.65 | 38.65 | 37.05 | 38.47 | 2,361 | +0.47(+1.22%) |
Apr 16, 2024 | 38.20 | 38.76 | 33.54 | 38.00 | 6,147 | -0.99(-2.54%) |
Apr 15, 2024 | 40.29 | 40.29 | 38.99 | 38.99 | 383 | -0.52(-1.32%) |
Apr 12, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | -0.40(-0.99%) |
Apr 11, 2024 | 38.59 | 39.91 | 38.59 | 39.91 | 212 | -0.29(-0.72%) |
Apr 10, 2024 | 38.17 | 40.20 | 38.17 | 40.20 | 1,163 | -0.61(-1.50%) |
Apr 09, 2024 | 39.05 | 40.81 | 39.05 | 40.81 | 719 | +0.91(+2.27%) |
Apr 08, 2024 | 39.60 | 39.90 | 39.60 | 39.90 | 384 | -0.51(-1.26%) |
Apr 05, 2024 | 39.36 | 40.41 | 39.36 | 40.41 | 504 | +0.58(+1.46%) |
Apr 04, 2024 | 39.95 | 39.95 | 39.83 | 39.83 | 534 | -0.68(-1.67%) |
Apr 03, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 131 | -0.05(-0.14%) |
Apr 02, 2024 | 39.12 | 40.56 | 39.12 | 40.56 | 472 | -0.67(-1.64%) |