Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 37.69 | 37.69 | 37.42 | 37.53 | 74,744 | -0.11(-0.29%) |
Jul 08, 2024 | 37.92 | 37.92 | 37.63 | 37.64 | 76,812 | -0.21(-0.55%) |
Jul 05, 2024 | 37.87 | 37.90 | 37.62 | 37.85 | 82,698 | +0.26(+0.69%) |
Jul 03, 2024 | 37.37 | 37.59 | 37.37 | 37.59 | 38,773 | +0.49(+1.32%) |
Jul 02, 2024 | 36.81 | 37.10 | 36.77 | 37.10 | 68,094 | +0.08(+0.22%) |
Jul 01, 2024 | 37.11 | 37.26 | 36.91 | 37.02 | 106,711 | -0.07(-0.19%) |
Jun 28, 2024 | 37.09 | 37.23 | 36.94 | 37.09 | 47,176 | -0.12(-0.32%) |
Jun 27, 2024 | 37.25 | 37.29 | 37.09 | 37.21 | 149,001 | +0.08(+0.22%) |
Jun 26, 2024 | 37.21 | 37.30 | 37.08 | 37.13 | 201,543 | -0.42(-1.12%) |
Jun 25, 2024 | 37.48 | 37.62 | 37.39 | 37.55 | 54,070 | -0.30(-0.79%) |
Jun 24, 2024 | 37.91 | 38.10 | 37.84 | 37.85 | 54,891 | +0.18(+0.48%) |
Jun 21, 2024 | 37.64 | 37.76 | 37.59 | 37.67 | 400,402 | -0.28(-0.74%) |
Jun 20, 2024 | 37.87 | 38.05 | 37.86 | 37.95 | 83,538 | -0.01(-0.03%) |
Jun 18, 2024 | 37.77 | 37.96 | 37.77 | 37.96 | 79,324 | +0.16(+0.42%) |
Jun 17, 2024 | 37.54 | 37.80 | 37.37 | 37.80 | 62,304 | +0.16(+0.43%) |
Jun 14, 2024 | 37.55 | 37.64 | 37.34 | 37.64 | 69,050 | -0.39(-1.03%) |
Jun 13, 2024 | 38.20 | 38.26 | 37.85 | 38.03 | 56,023 | -0.42(-1.09%) |
Jun 12, 2024 | 38.59 | 38.65 | 38.38 | 38.45 | 54,693 | +0.55(+1.46%) |
Jun 11, 2024 | 37.74 | 37.98 | 37.66 | 37.90 | 203,207 | -0.25(-0.67%) |
Jun 10, 2024 | 37.80 | 38.18 | 37.80 | 38.15 | 100,266 | +0.02(+0.05%) |
Jun 07, 2024 | 38.24 | 38.32 | 38.11 | 38.13 | 41,570 | -0.43(-1.12%) |
Jun 06, 2024 | 38.47 | 38.56 | 38.43 | 38.56 | 189,986 | +0.16(+0.42%) |
Jun 05, 2024 | 38.25 | 38.41 | 38.08 | 38.40 | 66,508 | +0.49(+1.29%) |
Jun 04, 2024 | 37.88 | 37.95 | 37.74 | 37.91 | 60,740 | +0.06(+0.16%) |
Jun 03, 2024 | 37.75 | 37.93 | 37.67 | 37.85 | 34,412 | +0.07(+0.19%) |
May 31, 2024 | 37.73 | 37.79 | 37.50 | 37.78 | 84,491 | +0.21(+0.56%) |
May 30, 2024 | 37.42 | 37.65 | 37.42 | 37.57 | 70,594 | +0.36(+0.97%) |
May 29, 2024 | 37.30 | 37.38 | 37.18 | 37.21 | 65,484 | -0.58(-1.53%) |
May 28, 2024 | 37.92 | 37.93 | 37.65 | 37.79 | 101,966 | -0.17(-0.45%) |
May 24, 2024 | 37.88 | 38.04 | 37.87 | 37.96 | 70,947 | +0.26(+0.69%) |
May 23, 2024 | 38.18 | 38.22 | 37.61 | 37.70 | 103,276 | -0.11(-0.29%) |
May 22, 2024 | 37.92 | 37.92 | 37.67 | 37.81 | 80,153 | -0.34(-0.89%) |
May 21, 2024 | 38.07 | 38.17 | 38.07 | 38.15 | 71,971 | -0.07(-0.18%) |
May 20, 2024 | 38.26 | 38.31 | 38.18 | 38.22 | 76,939 | +0.08(+0.21%) |
May 17, 2024 | 38.05 | 38.17 | 37.99 | 38.14 | 38,393 | +0.05(+0.13%) |
May 16, 2024 | 38.19 | 38.25 | 38.08 | 38.09 | 100,384 | -0.13(-0.34%) |
May 15, 2024 | 37.97 | 38.23 | 37.94 | 38.22 | 132,215 | +0.42(+1.11%) |
May 14, 2024 | 37.65 | 37.80 | 37.65 | 37.80 | 106,540 | +0.31(+0.83%) |
May 13, 2024 | 37.53 | 37.61 | 37.46 | 37.49 | 91,338 | -0.02(-0.05%) |
May 10, 2024 | 37.63 | 37.72 | 37.49 | 37.51 | 51,278 | +0.02(+0.05%) |
May 09, 2024 | 37.21 | 37.52 | 37.21 | 37.49 | 62,369 | +0.17(+0.46%) |
May 08, 2024 | 37.24 | 37.35 | 37.24 | 37.32 | 66,956 | +0.01(+0.03%) |
May 07, 2024 | 37.35 | 37.39 | 37.25 | 37.31 | 142,461 | +0.23(+0.62%) |
May 06, 2024 | 37.06 | 37.09 | 36.99 | 37.08 | 1,008,878 | +0.20(+0.54%) |
May 03, 2024 | 36.91 | 37.02 | 36.68 | 36.88 | 1,022,184 | +0.47(+1.29%) |
May 02, 2024 | 36.36 | 36.48 | 36.18 | 36.41 | 49,727 | +0.37(+1.03%) |