Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.11 | 12.19 | 12.11 | 12.19 | 23,012 | +0.10(+0.84%) |
Oct 03, 2024 | 12.10 | 12.15 | 12.05 | 12.08 | 33,512 | -0.17(-1.35%) |
Oct 02, 2024 | 12.29 | 12.29 | 12.23 | 12.25 | 20,765 | -0.08(-0.65%) |
Oct 01, 2024 | 12.39 | 12.39 | 12.25 | 12.33 | 72,211 | -0.13(-1.04%) |
Sep 30, 2024 | 12.51 | 12.51 | 12.40 | 12.46 | 30,861 | -0.08(-0.64%) |
Sep 27, 2024 | 12.58 | 12.61 | 12.52 | 12.54 | 44,265 | +0.00(+0.02%) |
Sep 26, 2024 | 12.38 | 12.54 | 12.38 | 12.54 | 41,985 | +0.20(+1.64%) |
Sep 25, 2024 | 12.49 | 12.49 | 12.34 | 12.34 | 27,979 | -0.16(-1.31%) |
Sep 24, 2024 | 12.48 | 12.50 | 12.47 | 12.50 | 15,685 | +0.12(+1.01%) |
Sep 23, 2024 | 12.34 | 12.37 | 12.31 | 12.37 | 25,554 | +0.04(+0.32%) |
Sep 20, 2024 | 12.32 | 12.35 | 12.31 | 12.34 | 36,574 | -0.10(-0.84%) |
Sep 19, 2024 | 12.42 | 12.47 | 12.37 | 12.44 | 27,915 | +0.14(+1.17%) |
Sep 18, 2024 | 12.28 | 12.43 | 12.27 | 12.30 | 13,001 | -0.02(-0.12%) |
Sep 17, 2024 | 12.35 | 12.38 | 12.29 | 12.31 | 25,791 | -0.02(-0.20%) |
Sep 16, 2024 | 12.26 | 12.34 | 12.25 | 12.34 | 43,619 | +0.13(+1.04%) |
Sep 13, 2024 | 12.21 | 12.25 | 12.18 | 12.21 | 23,194 | +0.11(+0.92%) |
Sep 12, 2024 | 12.03 | 12.11 | 12.02 | 12.10 | 17,520 | +0.02(+0.16%) |
Sep 11, 2024 | 11.98 | 12.08 | 11.88 | 12.08 | 71,772 | +0.12(+0.99%) |
Sep 10, 2024 | 12.03 | 12.03 | 11.88 | 11.96 | 22,526 | -0.14(-1.15%) |
Sep 09, 2024 | 12.06 | 12.12 | 12.05 | 12.10 | 26,912 | +0.03(+0.25%) |
Sep 06, 2024 | 12.24 | 12.25 | 12.05 | 12.07 | 56,594 | -0.21(-1.74%) |
Sep 05, 2024 | 12.34 | 12.34 | 12.26 | 12.28 | 43,606 | +0.07(+0.61%) |
Sep 04, 2024 | 12.19 | 12.26 | 12.18 | 12.21 | 26,604 | +0.04(+0.34%) |
Sep 03, 2024 | 12.27 | 12.31 | 12.15 | 12.16 | 30,372 | -0.21(-1.73%) |
Aug 30, 2024 | 12.36 | 12.40 | 12.34 | 12.38 | 124,558 | -0.02(-0.13%) |
Aug 29, 2024 | 12.37 | 12.46 | 12.34 | 12.39 | 34,673 | +0.01(+0.08%) |
Aug 28, 2024 | 12.39 | 12.57 | 12.32 | 12.38 | 100,302 | -0.07(-0.56%) |
Aug 27, 2024 | 12.46 | 12.46 | 12.39 | 12.45 | 29,262 | +0.05(+0.44%) |
Aug 26, 2024 | 12.38 | 12.41 | 12.38 | 12.40 | 40,857 | -0.02(-0.14%) |
Aug 23, 2024 | 12.28 | 12.42 | 12.25 | 12.42 | 22,812 | +0.16(+1.32%) |
Aug 22, 2024 | 12.27 | 12.27 | 12.18 | 12.26 | 18,765 | -0.02(-0.16%) |
Aug 21, 2024 | 12.22 | 12.29 | 12.18 | 12.28 | 53,010 | +0.14(+1.14%) |
Aug 20, 2024 | 12.12 | 12.16 | 12.12 | 12.14 | 68,809 | -0.07(-0.58%) |
Aug 19, 2024 | 12.16 | 12.23 | 12.16 | 12.21 | 30,607 | +0.15(+1.24%) |
Aug 16, 2024 | 11.98 | 12.06 | 11.98 | 12.06 | 21,332 | +0.07(+0.58%) |
Aug 15, 2024 | 11.94 | 11.99 | 11.94 | 11.99 | 60,902 | +0.11(+0.92%) |
Aug 14, 2024 | 11.85 | 11.90 | 11.85 | 11.88 | 41,348 | +0.06(+0.54%) |
Aug 13, 2024 | 11.71 | 11.82 | 11.71 | 11.82 | 34,528 | +0.14(+1.16%) |
Aug 12, 2024 | 11.70 | 11.71 | 11.66 | 11.68 | 37,985 | +0.05(+0.41%) |
Aug 09, 2024 | 11.58 | 11.66 | 11.57 | 11.63 | 25,900 | +0.07(+0.60%) |
Aug 08, 2024 | 11.52 | 11.59 | 11.49 | 11.56 | 55,189 | +0.13(+1.13%) |
Aug 07, 2024 | 11.58 | 11.60 | 11.43 | 11.43 | 34,910 | +0.05(+0.43%) |
Aug 06, 2024 | 11.25 | 11.41 | 11.25 | 11.38 | 81,385 | +0.04(+0.35%) |
Aug 05, 2024 | 11.32 | 11.41 | 11.32 | 11.35 | 83,568 | -0.36(-3.05%) |
Aug 02, 2024 | 11.68 | 11.71 | 11.63 | 11.70 | 30,718 | -0.07(-0.63%) |