Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 7.700 | 7.770 | 7.595 | 7.710 | 457,226 | -0.13(-1.66%) |
Oct 02, 2024 | 7.680 | 7.895 | 7.680 | 7.840 | 478,884 | +0.16(+2.08%) |
Oct 01, 2024 | 7.780 | 7.795 | 7.625 | 7.680 | 608,404 | -0.15(-1.92%) |
Sep 30, 2024 | 8.010 | 8.130 | 7.780 | 7.830 | 645,895 | -0.19(-2.37%) |
Sep 27, 2024 | 8.050 | 8.290 | 7.975 | 8.020 | 687,953 | +0.05(+0.63%) |
Sep 26, 2024 | 7.800 | 7.990 | 7.775 | 7.970 | 904,938 | +0.27(+3.51%) |
Sep 25, 2024 | 7.690 | 7.770 | 7.560 | 7.700 | 626,313 | +0.01(+0.13%) |
Sep 24, 2024 | 7.620 | 7.795 | 7.545 | 7.690 | 650,184 | +0.08(+1.05%) |
Sep 23, 2024 | 8.020 | 8.025 | 7.600 | 7.610 | 819,297 | -0.41(-5.11%) |
Sep 20, 2024 | 8.110 | 8.140 | 7.950 | 8.020 | 1,651,791 | -0.11(-1.35%) |
Sep 19, 2024 | 8.220 | 8.360 | 8.050 | 8.130 | 737,097 | +0.18(+2.26%) |
Sep 18, 2024 | 7.770 | 8.200 | 7.740 | 7.950 | 816,998 | +0.11(+1.40%) |
Sep 17, 2024 | 7.830 | 8.020 | 7.795 | 7.840 | 591,288 | +0.01(+0.13%) |
Sep 16, 2024 | 7.940 | 7.990 | 7.745 | 7.830 | 681,873 | -0.04(-0.51%) |
Sep 13, 2024 | 7.700 | 7.915 | 7.700 | 7.870 | 580,777 | +0.25(+3.28%) |
Sep 12, 2024 | 7.660 | 7.770 | 7.530 | 7.620 | 658,184 | -0.02(-0.26%) |
Sep 11, 2024 | 7.630 | 7.720 | 7.520 | 7.640 | 1,120,118 | -0.02(-0.26%) |
Sep 10, 2024 | 7.610 | 7.780 | 7.560 | 7.660 | 922,758 | -0.02(-0.26%) |
Sep 09, 2024 | 7.550 | 7.940 | 7.470 | 7.680 | 1,161,605 | +0.14(+1.86%) |
Sep 06, 2024 | 7.690 | 7.810 | 7.420 | 7.540 | 775,222 | -0.17(-2.20%) |
Sep 05, 2024 | 7.620 | 7.750 | 7.475 | 7.710 | 1,148,757 | +0.10(+1.31%) |
Sep 04, 2024 | 7.800 | 7.925 | 7.545 | 7.610 | 1,022,747 | -0.17(-2.19%) |
Sep 03, 2024 | 7.750 | 8.080 | 7.740 | 7.780 | 1,027,266 | +0.01(+0.13%) |
Aug 30, 2024 | 7.750 | 7.860 | 7.700 | 7.770 | 1,034,143 | -0.02(-0.26%) |
Aug 29, 2024 | 7.790 | 7.910 | 7.711 | 7.790 | 1,172,017 | +0.02(+0.26%) |
Aug 28, 2024 | 8.560 | 8.670 | 7.770 | 7.770 | 1,244,124 | -0.84(-9.76%) |
Aug 27, 2024 | 8.940 | 9.010 | 8.610 | 8.610 | 1,360,368 | -0.32(-3.58%) |
Aug 26, 2024 | 8.820 | 9.030 | 8.680 | 8.930 | 834,233 | +0.25(+2.88%) |
Aug 23, 2024 | 8.190 | 8.700 | 8.190 | 8.680 | 982,339 | +0.51(+6.24%) |
Aug 22, 2024 | 7.960 | 8.320 | 7.960 | 8.170 | 899,863 | +0.16(+2.00%) |
Aug 21, 2024 | 8.150 | 8.225 | 7.855 | 8.010 | 1,170,374 | -0.13(-1.60%) |
Aug 20, 2024 | 9.020 | 9.030 | 8.105 | 8.140 | 1,564,817 | -0.89(-9.86%) |
Aug 19, 2024 | 8.080 | 9.050 | 8.020 | 9.030 | 1,963,036 | +1.01(+12.59%) |
Aug 16, 2024 | 7.810 | 8.075 | 7.750 | 8.020 | 950,148 | +0.15(+1.91%) |
Aug 15, 2024 | 7.920 | 7.980 | 7.670 | 7.870 | 1,223,785 | +0.09(+1.16%) |
Aug 14, 2024 | 7.960 | 8.010 | 7.720 | 7.780 | 1,664,904 | -0.19(-2.38%) |
Aug 13, 2024 | 7.990 | 8.320 | 7.705 | 7.970 | 1,424,278 | +0.14(+1.79%) |
Aug 12, 2024 | 8.460 | 8.600 | 7.685 | 7.830 | 2,724,034 | -0.72(-8.42%) |
Aug 09, 2024 | 8.520 | 8.880 | 8.180 | 8.550 | 2,318,588 | -0.16(-1.84%) |
Aug 08, 2024 | 8.790 | 8.920 | 8.680 | 8.710 | 560,905 | -0.05(-0.57%) |
Aug 07, 2024 | 8.980 | 9.070 | 8.740 | 8.760 | 721,599 | -0.06(-0.68%) |
Aug 06, 2024 | 8.680 | 8.820 | 8.490 | 8.820 | 1,654,923 | +0.23(+2.68%) |
Aug 05, 2024 | 8.330 | 8.670 | 8.320 | 8.590 | 1,364,559 | -0.19(-2.16%) |
Aug 02, 2024 | 8.760 | 8.882 | 8.630 | 8.780 | 552,250 | -0.05(-0.57%) |