Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 968 | +0.00(+0.04%) |
Oct 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 20 | -0.04(-0.34%) |
Oct 23, 2024 | 10.43 | 10.48 | 10.43 | 10.48 | 390 | -0.07(-0.70%) |
Oct 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 127 | -0.04(-0.37%) |
Oct 21, 2024 | 10.56 | 10.65 | 10.56 | 10.59 | 1,326 | -0.09(-0.86%) |
Oct 18, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 185 | +0.17(+1.60%) |
Oct 17, 2024 | 10.52 | 10.54 | 10.43 | 10.51 | 7,350 | +0.00(+0.01%) |
Oct 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 206 | +0.04(+0.34%) |
Oct 15, 2024 | 10.60 | 10.60 | 10.48 | 10.48 | 200 | -0.11(-1.08%) |
Oct 14, 2024 | 10.52 | 10.62 | 10.52 | 10.59 | 6,849 | +0.04(+0.35%) |
Oct 11, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | +0.01(+0.10%) |
Oct 10, 2024 | 10.54 | 10.55 | 10.54 | 10.54 | 1,903 | -0.01(-0.06%) |
Oct 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 13 | +0.06(+0.57%) |
Oct 08, 2024 | 10.52 | 10.53 | 10.43 | 10.49 | 2,637 | +0.08(+0.78%) |
Oct 07, 2024 | 10.43 | 10.47 | 10.41 | 10.41 | 276 | -0.15(-1.39%) |
Oct 04, 2024 | 10.54 | 10.61 | 10.54 | 10.56 | 484 | +0.06(+0.58%) |
Oct 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9 | -0.12(-1.16%) |
Oct 02, 2024 | 10.66 | 10.66 | 10.62 | 10.62 | 1,012 | -0.01(-0.12%) |
Oct 01, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 13 | -0.12(-1.14%) |
Sep 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 80 | +0.08(+0.78%) |
Sep 27, 2024 | 10.70 | 10.73 | 10.67 | 10.67 | 1,063 | +0.04(+0.37%) |
Sep 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 75 | +0.08(+0.73%) |
Sep 25, 2024 | 10.59 | 10.61 | 10.55 | 10.55 | 660 | -0.03(-0.29%) |
Sep 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 302 | +0.02(+0.20%) |
Sep 23, 2024 | 10.63 | 10.63 | 10.56 | 10.56 | 193 | -0.01(-0.11%) |
Sep 20, 2024 | 10.62 | 10.62 | 10.57 | 10.57 | 237 | -0.14(-1.31%) |
Sep 19, 2024 | 10.69 | 10.71 | 10.69 | 10.71 | 264 | +0.11(+1.08%) |
Sep 18, 2024 | 10.78 | 10.78 | 10.60 | 10.60 | 389 | -0.05(-0.52%) |
Sep 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 56 | -0.04(-0.34%) |
Sep 16, 2024 | 10.74 | 10.74 | 10.69 | 10.69 | 330 | +0.04(+0.36%) |
Sep 13, 2024 | 10.58 | 10.65 | 10.58 | 10.65 | 104 | +0.08(+0.76%) |
Sep 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 8 | +0.01(+0.12%) |
Sep 11, 2024 | 10.60 | 10.60 | 10.56 | 10.56 | 353 | +0.08(+0.77%) |
Sep 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 55 | +0.03(+0.31%) |
Sep 09, 2024 | 10.41 | 10.45 | 10.41 | 10.45 | 268 | +0.11(+1.03%) |
Sep 06, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 215 | -0.07(-0.71%) |
Sep 05, 2024 | 10.43 | 10.43 | 10.42 | 10.42 | 167 | -0.07(-0.63%) |
Sep 04, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 181 | -0.14(-1.29%) |
Sep 03, 2024 | 10.55 | 10.62 | 10.50 | 10.62 | 337 | +0.02(+0.24%) |
Aug 30, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 227 | -0.00(-0.00%) |
Aug 29, 2024 | 10.50 | 10.66 | 10.50 | 10.60 | 1,700 | +0.10(+0.97%) |
Aug 28, 2024 | 10.52 | 10.52 | 10.49 | 10.49 | 1,075 | -0.03(-0.30%) |
Aug 27, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 403 | +0.07(+0.65%) |
Aug 26, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 58 | -0.08(-0.75%) |
Aug 23, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 207 | +0.14(+1.32%) |
Aug 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 30 | -0.06(-0.54%) |
Aug 21, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 3 | +0.09(+0.90%) |
Aug 20, 2024 | 10.41 | 10.41 | 10.36 | 10.36 | 2,362 | -0.12(-1.13%) |
Aug 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 50 | +0.13(+1.27%) |
Aug 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.04(+0.37%) |
Aug 15, 2024 | 10.34 | 10.34 | 10.31 | 10.31 | 201 | +0.15(+1.49%) |
Aug 14, 2024 | 10.19 | 10.19 | 10.16 | 10.16 | 2,504 | -0.00(-0.04%) |
Aug 13, 2024 | 10.15 | 10.23 | 10.15 | 10.16 | 1,000 | +0.16(+1.65%) |
Aug 12, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 118 | -0.05(-0.47%) |
Aug 09, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.48%) |
Aug 08, 2024 | 9.920 | 9.998 | 9.920 | 9.998 | 377 | +0.23(+2.40%) |
Aug 07, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 51 | -0.16(-1.60%) |
Aug 06, 2024 | 9.960 | 9.960 | 9.923 | 9.923 | 205 | +0.15(+1.57%) |
Aug 05, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 178 | -0.21(-2.09%) |
Aug 02, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | -0.03(-0.27%) |