Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 3.110 | 4.138 | 3.110 | 4.070 | 4,770,993 | +1.20(+41.81%) |
Jul 05, 2024 | 2.800 | 2.870 | 2.760 | 2.870 | 184,380 | +0.05(+1.77%) |
Jul 03, 2024 | 2.850 | 2.899 | 2.760 | 2.820 | 292,060 | +0.01(+0.36%) |
Jul 02, 2024 | 3.070 | 3.080 | 2.810 | 2.810 | 336,627 | -0.27(-8.77%) |
Jul 01, 2024 | 3.240 | 3.275 | 2.950 | 3.080 | 306,466 | -0.13(-4.05%) |
Jun 28, 2024 | 3.050 | 3.260 | 3.040 | 3.210 | 327,362 | +0.19(+6.29%) |
Jun 27, 2024 | 3.020 | 3.080 | 2.990 | 3.020 | 129,036 | +0.02(+0.67%) |
Jun 26, 2024 | 3.060 | 3.110 | 2.990 | 3.000 | 146,895 | -0.04(-1.32%) |
Jun 25, 2024 | 3.120 | 3.150 | 3.030 | 3.040 | 245,753 | -0.10(-3.18%) |
Jun 24, 2024 | 3.250 | 3.265 | 3.125 | 3.140 | 261,746 | -0.10(-3.09%) |
Jun 21, 2024 | 3.170 | 3.240 | 3.130 | 3.240 | 259,199 | +0.10(+3.18%) |
Jun 20, 2024 | 3.250 | 3.310 | 3.090 | 3.140 | 157,493 | -0.09(-2.79%) |
Jun 18, 2024 | 3.290 | 3.370 | 3.200 | 3.230 | 148,345 | -0.09(-2.71%) |
Jun 17, 2024 | 3.400 | 3.435 | 3.305 | 3.320 | 111,149 | -0.06(-1.78%) |
Jun 14, 2024 | 3.400 | 3.470 | 3.330 | 3.380 | 173,721 | -0.09(-2.59%) |
Jun 13, 2024 | 3.640 | 3.650 | 3.440 | 3.470 | 107,413 | -0.14(-3.88%) |
Jun 12, 2024 | 3.730 | 3.730 | 3.600 | 3.610 | 144,844 | -0.12(-3.22%) |
Jun 11, 2024 | 3.400 | 3.768 | 3.360 | 3.730 | 314,601 | +0.33(+9.71%) |
Jun 10, 2024 | 3.330 | 3.480 | 3.250 | 3.400 | 234,060 | +0.01(+0.29%) |
Jun 07, 2024 | 3.480 | 3.480 | 3.330 | 3.390 | 271,860 | -0.12(-3.42%) |
Jun 06, 2024 | 3.460 | 3.590 | 3.460 | 3.510 | 229,627 | +0.02(+0.57%) |
Jun 05, 2024 | 3.410 | 3.580 | 3.384 | 3.490 | 247,547 | +0.08(+2.35%) |
Jun 04, 2024 | 3.390 | 3.490 | 3.370 | 3.410 | 117,621 | +0.01(+0.29%) |
Jun 03, 2024 | 3.490 | 3.600 | 3.390 | 3.400 | 129,250 | -0.01(-0.29%) |
May 31, 2024 | 3.470 | 3.570 | 3.350 | 3.410 | 123,833 | -0.06(-1.73%) |
May 30, 2024 | 3.440 | 3.520 | 3.398 | 3.470 | 224,241 | -0.02(-0.57%) |
May 29, 2024 | 3.590 | 3.590 | 3.360 | 3.490 | 222,800 | -0.13(-3.59%) |
May 28, 2024 | 3.820 | 3.820 | 3.600 | 3.620 | 203,804 | -0.21(-5.48%) |
May 24, 2024 | 3.870 | 3.905 | 3.710 | 3.830 | 141,281 | +0.00(+0.00%) |
May 23, 2024 | 4.050 | 4.050 | 3.770 | 3.830 | 214,010 | -0.23(-5.67%) |
May 22, 2024 | 3.830 | 4.140 | 3.820 | 4.060 | 588,761 | +0.20(+5.18%) |
May 21, 2024 | 3.700 | 3.955 | 3.700 | 3.860 | 252,193 | +0.11(+2.93%) |
May 20, 2024 | 3.630 | 3.780 | 3.620 | 3.750 | 73,249 | +0.11(+3.02%) |
May 17, 2024 | 3.710 | 3.766 | 3.570 | 3.640 | 149,403 | -0.04(-1.09%) |
May 16, 2024 | 3.770 | 3.890 | 3.660 | 3.680 | 130,681 | -0.10(-2.65%) |
May 15, 2024 | 3.580 | 3.786 | 3.551 | 3.780 | 316,215 | +0.20(+5.59%) |
May 14, 2024 | 3.680 | 3.700 | 3.500 | 3.580 | 127,769 | -0.06(-1.65%) |
May 13, 2024 | 3.890 | 3.993 | 3.620 | 3.640 | 89,090 | -0.19(-4.96%) |
May 10, 2024 | 3.580 | 3.830 | 3.520 | 3.830 | 329,425 | +0.27(+7.58%) |
May 09, 2024 | 3.890 | 3.890 | 3.410 | 3.560 | 377,186 | -0.37(-9.41%) |
May 08, 2024 | 3.630 | 3.965 | 3.520 | 3.930 | 362,238 | +0.31(+8.56%) |
May 07, 2024 | 3.900 | 3.940 | 3.550 | 3.620 | 208,552 | -0.32(-8.12%) |
May 06, 2024 | 3.700 | 4.379 | 3.700 | 3.940 | 1,013,108 | +0.18(+4.79%) |
May 03, 2024 | 3.950 | 4.190 | 3.650 | 3.760 | 446,405 | -0.16(-4.08%) |
May 02, 2024 | 3.620 | 3.940 | 3.540 | 3.920 | 358,061 | +0.39(+11.05%) |