Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 24.16 | 24.18 | 24.16 | 24.16 | 1,599 | +0.04(+0.17%) |
Aug 15, 2024 | 24.14 | 24.21 | 24.11 | 24.11 | 6,517 | -0.08(-0.34%) |
Aug 14, 2024 | 24.18 | 24.22 | 24.18 | 24.20 | 4,172 | +0.02(+0.07%) |
Aug 13, 2024 | 24.20 | 24.42 | 24.15 | 24.18 | 4,451 | +0.02(+0.10%) |
Aug 12, 2024 | 24.15 | 24.18 | 24.15 | 24.16 | 7,729 | +0.02(+0.06%) |
Aug 09, 2024 | 24.18 | 24.20 | 24.09 | 24.14 | 14,676 | +0.07(+0.29%) |
Aug 08, 2024 | 24.11 | 24.11 | 24.05 | 24.07 | 3,545 | -0.12(-0.52%) |
Aug 07, 2024 | 24.27 | 24.27 | 24.18 | 24.20 | 19,762 | -0.09(-0.35%) |
Aug 06, 2024 | 24.24 | 24.34 | 24.24 | 24.28 | 4,052 | -0.09(-0.35%) |
Aug 05, 2024 | 24.40 | 24.41 | 24.33 | 24.37 | 15,207 | +0.06(+0.23%) |
Aug 02, 2024 | 24.27 | 24.34 | 24.27 | 24.31 | 6,466 | +0.13(+0.52%) |
Aug 01, 2024 | 24.19 | 24.20 | 24.16 | 24.18 | 2,748 | +0.02(+0.07%) |
Jul 31, 2024 | 24.15 | 24.25 | 24.11 | 24.17 | 26,893 | +0.03(+0.12%) |
Jul 30, 2024 | 24.16 | 24.18 | 24.09 | 24.14 | 11,408 | +0.03(+0.12%) |
Jul 29, 2024 | 24.11 | 24.24 | 24.09 | 24.11 | 11,802 | +0.00(+0.00%) |
Jul 26, 2024 | 24.10 | 24.12 | 24.10 | 24.11 | 5,329 | +0.03(+0.12%) |
Jul 25, 2024 | 24.10 | 24.11 | 24.06 | 24.08 | 4,834 | +0.04(+0.17%) |
Jul 24, 2024 | 24.12 | 24.14 | 24.02 | 24.04 | 28,644 | -0.02(-0.08%) |
Jul 23, 2024 | 24.10 | 24.10 | 24.06 | 24.06 | 3,722 | +0.02(+0.08%) |
Jul 22, 2024 | 24.05 | 24.22 | 24.04 | 24.04 | 7,395 | -0.01(-0.04%) |
Jul 19, 2024 | 24.07 | 24.22 | 24.05 | 24.05 | 1,943 | -0.02(-0.08%) |
Jul 18, 2024 | 24.08 | 24.11 | 24.06 | 24.07 | 1,164 | -0.03(-0.12%) |
Jul 17, 2024 | 24.11 | 24.11 | 24.10 | 24.10 | 309 | +0.00(+0.01%) |
Jul 16, 2024 | 24.11 | 24.11 | 24.06 | 24.10 | 4,060 | +0.07(+0.28%) |
Jul 15, 2024 | 24.01 | 24.06 | 24.01 | 24.03 | 6,695 | -0.04(-0.15%) |
Jul 12, 2024 | 24.09 | 24.24 | 24.06 | 24.07 | 38,216 | +0.01(+0.02%) |
Jul 11, 2024 | 24.09 | 24.21 | 24.05 | 24.06 | 10,382 | +0.11(+0.45%) |
Jul 10, 2024 | 24.00 | 24.01 | 23.95 | 23.95 | 5,053 | +0.03(+0.14%) |
Jul 09, 2024 | 23.98 | 23.98 | 23.92 | 23.92 | 4,061 | -0.07(-0.29%) |
Jul 08, 2024 | 24.02 | 24.02 | 23.98 | 23.99 | 5,844 | +0.03(+0.13%) |
Jul 05, 2024 | 24.01 | 24.05 | 23.96 | 23.96 | 5,367 | +0.04(+0.19%) |
Jul 03, 2024 | 23.90 | 23.96 | 23.90 | 23.92 | 1,651 | +0.07(+0.29%) |
Jul 02, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 1,031 | +0.08(+0.32%) |
Jul 01, 2024 | 23.77 | 23.82 | 23.76 | 23.77 | 7,955 | -0.05(-0.21%) |
Jun 28, 2024 | 23.89 | 23.91 | 23.82 | 23.82 | 10,569 | -0.03(-0.15%) |
Jun 27, 2024 | 23.87 | 23.90 | 23.82 | 23.86 | 12,678 | -0.01(-0.02%) |
Jun 26, 2024 | 23.90 | 23.90 | 23.85 | 23.86 | 6,295 | -0.10(-0.42%) |
Jun 25, 2024 | 23.94 | 23.96 | 23.93 | 23.96 | 1,282 | +0.03(+0.12%) |
Jun 24, 2024 | 23.94 | 23.94 | 23.90 | 23.93 | 3,581 | -0.01(-0.06%) |
Jun 21, 2024 | 23.95 | 23.95 | 23.90 | 23.95 | 8,025 | +0.02(+0.10%) |
Jun 20, 2024 | 23.91 | 23.93 | 23.91 | 23.92 | 2,203 | -0.04(-0.17%) |
Jun 18, 2024 | 23.92 | 23.96 | 23.92 | 23.96 | 3,916 | +0.09(+0.38%) |
Jun 17, 2024 | 23.87 | 24.07 | 23.85 | 23.87 | 17,484 | -0.07(-0.29%) |
Jun 14, 2024 | 23.97 | 23.97 | 23.90 | 23.94 | 10,787 | +0.01(+0.04%) |
Jun 13, 2024 | 23.91 | 23.95 | 23.91 | 23.93 | 4,664 | +0.10(+0.42%) |
Jun 12, 2024 | 23.91 | 23.91 | 23.81 | 23.83 | 8,244 | +0.07(+0.28%) |
Jun 11, 2024 | 23.73 | 23.77 | 23.70 | 23.76 | 6,493 | +0.07(+0.31%) |
Jun 10, 2024 | 23.67 | 23.71 | 23.65 | 23.69 | 29,685 | -0.02(-0.08%) |
Jun 07, 2024 | 23.71 | 23.79 | 23.67 | 23.71 | 166,316 | -0.07(-0.30%) |
Jun 06, 2024 | 23.78 | 23.97 | 23.77 | 23.78 | 22,223 | +0.09(+0.37%) |
Jun 05, 2024 | 23.70 | 23.87 | 23.67 | 23.69 | 8,948 | +0.13(+0.56%) |
Jun 04, 2024 | 23.58 | 23.61 | 23.56 | 23.56 | 120,431 | +0.04(+0.15%) |