Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 28.37 | 28.48 | 28.17 | 28.17 | 46,244 | -0.14(-0.49%) |
Jul 08, 2024 | 28.25 | 28.46 | 28.20 | 28.31 | 39,064 | +0.16(+0.57%) |
Jul 05, 2024 | 28.01 | 28.16 | 27.90 | 28.15 | 59,963 | +0.16(+0.57%) |
Jul 03, 2024 | 27.87 | 28.04 | 27.84 | 27.99 | 19,003 | +0.15(+0.55%) |
Jul 02, 2024 | 27.63 | 27.86 | 27.61 | 27.84 | 47,841 | +0.02(+0.06%) |
Jul 01, 2024 | 27.87 | 27.93 | 27.47 | 27.82 | 81,716 | +0.05(+0.18%) |
Jun 28, 2024 | 28.11 | 28.16 | 27.66 | 27.77 | 92,420 | -0.22(-0.79%) |
Jun 27, 2024 | 27.94 | 28.02 | 27.73 | 27.99 | 113,317 | +0.09(+0.32%) |
Jun 26, 2024 | 28.03 | 28.08 | 27.76 | 27.90 | 50,335 | -0.16(-0.57%) |
Jun 25, 2024 | 27.75 | 28.09 | 27.69 | 28.06 | 124,038 | +0.45(+1.63%) |
Jun 24, 2024 | 27.82 | 27.97 | 27.61 | 27.61 | 257,960 | -0.27(-0.97%) |
Jun 21, 2024 | 28.06 | 28.06 | 27.44 | 27.88 | 83,579 | -0.37(-1.31%) |
Jun 20, 2024 | 29.15 | 29.15 | 28.09 | 28.25 | 122,009 | -0.72(-2.49%) |
Jun 18, 2024 | 28.49 | 29.07 | 28.49 | 28.97 | 179,446 | +0.40(+1.40%) |
Jun 17, 2024 | 28.22 | 28.65 | 28.16 | 28.57 | 82,888 | +0.35(+1.24%) |
Jun 14, 2024 | 28.38 | 28.45 | 28.14 | 28.22 | 50,534 | -0.36(-1.26%) |
Jun 13, 2024 | 28.56 | 28.62 | 28.18 | 28.58 | 106,733 | +0.11(+0.39%) |
Jun 12, 2024 | 28.42 | 28.66 | 28.35 | 28.47 | 124,100 | +0.56(+2.01%) |
Jun 11, 2024 | 28.02 | 28.09 | 27.83 | 27.91 | 39,761 | -0.29(-1.03%) |
Jun 10, 2024 | 27.52 | 28.20 | 27.50 | 28.20 | 31,420 | +0.60(+2.17%) |
Jun 07, 2024 | 27.73 | 27.84 | 27.56 | 27.60 | 40,180 | -0.25(-0.90%) |
Jun 06, 2024 | 28.22 | 28.22 | 27.77 | 27.85 | 36,831 | -0.37(-1.31%) |
Jun 05, 2024 | 27.59 | 28.23 | 27.58 | 28.22 | 70,321 | +0.99(+3.64%) |
Jun 04, 2024 | 27.38 | 27.40 | 27.02 | 27.23 | 73,671 | -0.31(-1.13%) |
Jun 03, 2024 | 27.87 | 27.87 | 27.16 | 27.54 | 46,720 | -0.04(-0.15%) |
May 31, 2024 | 28.06 | 28.11 | 27.10 | 27.58 | 102,020 | -0.33(-1.19%) |
May 30, 2024 | 28.20 | 28.21 | 27.81 | 27.91 | 34,962 | -0.27(-0.95%) |
May 29, 2024 | 28.07 | 28.26 | 28.07 | 28.18 | 36,602 | -0.25(-0.88%) |
May 28, 2024 | 28.74 | 28.74 | 28.20 | 28.43 | 90,589 | -0.01(-0.04%) |
May 24, 2024 | 28.00 | 28.48 | 27.99 | 28.44 | 93,133 | +0.61(+2.19%) |
May 23, 2024 | 28.09 | 28.29 | 27.75 | 27.83 | 137,504 | -0.04(-0.14%) |
May 22, 2024 | 28.07 | 28.24 | 27.69 | 27.87 | 23,019 | -0.34(-1.22%) |
May 21, 2024 | 27.95 | 28.21 | 27.95 | 28.21 | 12,551 | +0.11(+0.39%) |
May 20, 2024 | 27.97 | 28.18 | 27.97 | 28.10 | 22,742 | +0.16(+0.59%) |
May 17, 2024 | 28.02 | 28.10 | 27.87 | 27.94 | 20,228 | -0.05(-0.19%) |
May 16, 2024 | 28.14 | 28.18 | 27.96 | 27.99 | 34,381 | -0.14(-0.49%) |
May 15, 2024 | 27.82 | 28.13 | 27.71 | 28.13 | 41,104 | +0.62(+2.25%) |
May 14, 2024 | 27.26 | 27.52 | 27.15 | 27.51 | 20,418 | +0.29(+1.06%) |
May 13, 2024 | 27.48 | 27.50 | 27.20 | 27.22 | 25,295 | -0.12(-0.44%) |
May 10, 2024 | 27.52 | 27.60 | 27.33 | 27.34 | 38,541 | -0.02(-0.07%) |
May 09, 2024 | 27.05 | 27.37 | 27.00 | 27.36 | 25,145 | +0.34(+1.26%) |
May 08, 2024 | 26.86 | 27.02 | 26.86 | 27.02 | 30,360 | +0.03(+0.11%) |
May 07, 2024 | 27.06 | 27.10 | 26.82 | 26.99 | 45,029 | -0.10(-0.37%) |
May 06, 2024 | 26.86 | 27.09 | 26.80 | 27.09 | 73,696 | +0.45(+1.69%) |
May 03, 2024 | 26.58 | 26.76 | 26.55 | 26.64 | 53,378 | +0.38(+1.43%) |
May 02, 2024 | 26.13 | 26.34 | 25.74 | 26.27 | 37,304 | +0.44(+1.68%) |