Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 13.13 | 13.13 | 13.06 | 13.06 | 6,768 | -0.00(-0.04%) |
Jul 18, 2024 | 13.15 | 13.16 | 13.05 | 13.06 | 26,608 | -0.07(-0.50%) |
Jul 17, 2024 | 13.02 | 13.19 | 13.02 | 13.13 | 60,036 | +0.07(+0.50%) |
Jul 16, 2024 | 13.04 | 13.07 | 13.04 | 13.06 | 19,072 | +0.04(+0.29%) |
Jul 15, 2024 | 12.98 | 13.04 | 12.96 | 13.03 | 22,718 | +0.12(+0.91%) |
Jul 12, 2024 | 12.96 | 12.96 | 12.91 | 12.91 | 116,625 | +0.04(+0.31%) |
Jul 11, 2024 | 12.87 | 12.90 | 12.85 | 12.87 | 44,197 | +0.04(+0.31%) |
Jul 10, 2024 | 12.82 | 12.83 | 12.77 | 12.83 | 25,300 | +0.05(+0.39%) |
Jul 09, 2024 | 12.87 | 12.87 | 12.77 | 12.78 | 37,441 | -0.05(-0.39%) |
Jul 08, 2024 | 12.79 | 12.83 | 12.79 | 12.83 | 40,364 | +0.05(+0.39%) |
Jul 05, 2024 | 12.90 | 12.96 | 12.76 | 12.78 | 201,244 | -0.14(-1.08%) |
Jul 03, 2024 | 12.90 | 12.94 | 12.85 | 12.92 | 67,346 | +0.05(+0.39%) |
Jul 02, 2024 | 12.69 | 12.87 | 12.69 | 12.87 | 43,053 | +0.12(+0.91%) |
Jul 01, 2024 | 12.85 | 12.97 | 12.70 | 12.75 | 75,983 | -0.06(-0.44%) |
Jun 28, 2024 | 12.81 | 12.82 | 12.76 | 12.81 | 29,796 | +0.05(+0.39%) |
Jun 27, 2024 | 12.59 | 12.76 | 12.58 | 12.76 | 23,568 | +0.10(+0.79%) |
Jun 26, 2024 | 12.69 | 12.70 | 12.60 | 12.66 | 26,526 | -0.04(-0.33%) |
Jun 25, 2024 | 12.78 | 12.78 | 12.67 | 12.70 | 33,355 | -0.05(-0.37%) |
Jun 24, 2024 | 12.63 | 12.75 | 12.62 | 12.75 | 25,081 | +0.12(+0.97%) |
Jun 21, 2024 | 12.58 | 12.66 | 12.58 | 12.63 | 13,173 | +0.01(+0.12%) |
Jun 20, 2024 | 12.59 | 12.63 | 12.54 | 12.61 | 39,253 | +0.09(+0.75%) |
Jun 18, 2024 | 12.48 | 12.55 | 12.45 | 12.52 | 17,348 | -0.04(-0.31%) |
Jun 17, 2024 | 12.56 | 12.57 | 12.50 | 12.56 | 27,662 | -0.02(-0.15%) |
Jun 14, 2024 | 12.60 | 12.64 | 12.56 | 12.58 | 15,784 | -0.07(-0.52%) |
Jun 13, 2024 | 12.71 | 12.71 | 12.61 | 12.64 | 22,737 | -0.01(-0.07%) |
Jun 12, 2024 | 12.64 | 12.65 | 12.62 | 12.65 | 10,493 | +0.06(+0.45%) |
Jun 11, 2024 | 12.64 | 12.64 | 12.56 | 12.59 | 11,862 | -0.04(-0.30%) |
Jun 10, 2024 | 12.60 | 12.64 | 12.56 | 12.63 | 14,704 | +0.03(+0.24%) |
Jun 07, 2024 | 12.56 | 12.64 | 12.56 | 12.60 | 52,501 | -0.02(-0.20%) |
Jun 06, 2024 | 12.56 | 12.64 | 12.56 | 12.63 | 26,102 | -0.01(-0.08%) |
Jun 05, 2024 | 12.63 | 12.66 | 12.60 | 12.64 | 36,662 | +0.01(+0.10%) |
Jun 04, 2024 | 12.60 | 12.64 | 12.56 | 12.63 | 19,667 | +0.02(+0.18%) |
Jun 03, 2024 | 12.69 | 12.69 | 12.58 | 12.60 | 36,918 | -0.06(-0.47%) |
May 31, 2024 | 12.47 | 12.68 | 12.47 | 12.66 | 43,026 | +0.16(+1.27%) |
May 30, 2024 | 12.58 | 12.60 | 12.47 | 12.50 | 35,922 | -0.01(-0.08%) |
May 29, 2024 | 12.62 | 12.62 | 12.48 | 12.51 | 25,227 | -0.05(-0.37%) |
May 28, 2024 | 12.60 | 12.60 | 12.55 | 12.56 | 14,968 | +0.01(+0.12%) |
May 24, 2024 | 12.53 | 12.58 | 12.51 | 12.55 | 18,133 | -0.01(-0.12%) |
May 23, 2024 | 12.65 | 12.65 | 12.56 | 12.56 | 20,041 | -0.04(-0.35%) |
May 22, 2024 | 12.72 | 12.72 | 12.58 | 12.60 | 21,097 | -0.06(-0.46%) |
May 21, 2024 | 12.57 | 12.69 | 12.57 | 12.66 | 15,027 | +0.01(+0.11%) |
May 20, 2024 | 12.65 | 12.66 | 12.63 | 12.65 | 24,236 | -0.00(-0.04%) |
May 17, 2024 | 12.65 | 12.67 | 12.63 | 12.65 | 17,698 | +0.01(+0.12%) |
May 16, 2024 | 12.69 | 12.69 | 12.64 | 12.64 | 20,479 | -0.05(-0.43%) |
May 15, 2024 | 12.78 | 12.78 | 12.68 | 12.69 | 49,420 | -0.01(-0.07%) |
May 14, 2024 | 12.62 | 12.71 | 12.61 | 12.70 | 27,401 | +0.09(+0.74%) |
May 13, 2024 | 12.70 | 12.70 | 12.60 | 12.61 | 42,413 | +0.04(+0.32%) |
May 10, 2024 | 12.61 | 12.61 | 12.56 | 12.57 | 10,187 | -0.03(-0.27%) |
May 09, 2024 | 12.51 | 12.60 | 12.51 | 12.60 | 24,965 | +0.06(+0.46%) |
May 08, 2024 | 12.54 | 12.57 | 12.54 | 12.55 | 12,559 | +0.04(+0.35%) |
May 07, 2024 | 12.54 | 12.60 | 12.50 | 12.50 | 26,462 | -0.01(-0.08%) |
May 06, 2024 | 12.57 | 12.57 | 12.50 | 12.51 | 13,918 | +0.04(+0.32%) |
May 03, 2024 | 12.57 | 12.57 | 12.44 | 12.47 | 12,279 | +0.03(+0.28%) |
May 02, 2024 | 12.43 | 12.44 | 12.39 | 12.44 | 8,256 | +0.03(+0.24%) |