Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.000 | 2.120 | 1.960 | 2.088 | 33,294 | +0.04(+2.06%) |
Aug 15, 2024 | 2.010 | 2.140 | 1.910 | 2.046 | 55,711 | -0.00(-0.20%) |
Aug 14, 2024 | 2.060 | 2.200 | 1.910 | 2.050 | 104,260 | -0.01(-0.49%) |
Aug 13, 2024 | 2.150 | 2.205 | 1.960 | 2.060 | 159,018 | -0.04(-1.90%) |
Aug 12, 2024 | 2.220 | 2.690 | 2.000 | 2.100 | 581,126 | +0.02(+1.12%) |
Aug 09, 2024 | 2.130 | 2.480 | 1.960 | 2.077 | 61,289 | -0.05(-2.50%) |
Aug 08, 2024 | 2.530 | 2.760 | 2.040 | 2.130 | 425,572 | -0.43(-16.80%) |
Aug 07, 2024 | 2.400 | 2.700 | 2.400 | 2.560 | 167,647 | +0.12(+4.92%) |
Aug 06, 2024 | 2.230 | 2.485 | 2.010 | 2.440 | 82,362 | +0.16(+7.02%) |
Aug 05, 2024 | 2.210 | 2.280 | 2.110 | 2.280 | 14,369 | -0.07(-2.98%) |
Aug 02, 2024 | 2.490 | 2.490 | 2.240 | 2.350 | 36,302 | -0.09(-3.81%) |
Aug 01, 2024 | 2.600 | 2.625 | 2.210 | 2.443 | 79,483 | -0.09(-3.63%) |
Jul 31, 2024 | 2.530 | 2.624 | 2.000 | 2.535 | 140,646 | +0.17(+6.97%) |
Jul 30, 2024 | 2.650 | 2.840 | 2.290 | 2.370 | 88,856 | -0.31(-11.57%) |
Jul 29, 2024 | 2.990 | 3.000 | 2.617 | 2.680 | 56,160 | -0.32(-10.66%) |
Jul 26, 2024 | 2.700 | 3.100 | 2.680 | 3.000 | 66,361 | +0.32(+11.94%) |
Jul 25, 2024 | 2.430 | 2.770 | 2.160 | 2.680 | 103,484 | +0.04(+1.32%) |
Jul 24, 2024 | 2.190 | 2.730 | 1.950 | 2.645 | 235,093 | +0.64(+31.59%) |
Jul 23, 2024 | 2.530 | 4.120 | 1.810 | 2.010 | 987,183 | -0.42(-17.28%) |
Jul 22, 2024 | 2.570 | 2.590 | 2.360 | 2.430 | 44,899 | -0.21(-7.95%) |
Jul 19, 2024 | 2.540 | 2.830 | 2.540 | 2.640 | 27,193 | +0.11(+4.35%) |
Jul 18, 2024 | 2.720 | 2.776 | 2.500 | 2.530 | 87,768 | -0.18(-6.64%) |
Jul 17, 2024 | 2.780 | 2.870 | 2.710 | 2.710 | 11,481 | -0.05(-1.92%) |
Jul 16, 2024 | 2.760 | 2.880 | 2.700 | 2.763 | 34,227 | +0.02(+0.80%) |
Jul 15, 2024 | 2.830 | 2.977 | 2.550 | 2.741 | 21,613 | -0.18(-6.13%) |
Jul 12, 2024 | 3.160 | 3.160 | 2.747 | 2.920 | 48,328 | -0.18(-5.67%) |
Jul 11, 2024 | 3.110 | 3.850 | 2.650 | 3.095 | 222,179 | +0.07(+2.16%) |
Jul 10, 2024 | 2.520 | 3.418 | 2.480 | 3.030 | 211,445 | +0.43(+16.54%) |
Jul 09, 2024 | 2.390 | 2.679 | 2.200 | 2.600 | 93,225 | +0.30(+12.84%) |
Jul 08, 2024 | 2.210 | 2.600 | 2.210 | 2.304 | 133,310 | -0.55(-19.36%) |
Jul 05, 2024 | 3.159 | 3.425 | 2.812 | 2.857 | 52,511 | -0.20(-6.43%) |
Jul 03, 2024 | 2.860 | 3.055 | 2.756 | 3.054 | 26,267 | +0.19(+6.77%) |
Jul 02, 2024 | 3.146 | 3.202 | 2.841 | 2.860 | 30,168 | -0.39(-12.00%) |
Jul 01, 2024 | 3.827 | 3.827 | 3.192 | 3.250 | 21,202 | -0.36(-9.88%) |
Jun 28, 2024 | 3.825 | 4.160 | 3.406 | 3.606 | 52,554 | -0.80(-18.07%) |
Jun 27, 2024 | 4.290 | 4.485 | 4.225 | 4.402 | 43,277 | +0.07(+1.68%) |
Jun 26, 2024 | 4.124 | 4.355 | 4.103 | 4.329 | 12,982 | +0.22(+5.31%) |
Jun 25, 2024 | 4.480 | 4.518 | 4.044 | 4.111 | 6,742 | -0.31(-7.00%) |
Jun 24, 2024 | 4.680 | 4.701 | 3.901 | 4.420 | 23,013 | +0.04(+0.89%) |
Jun 21, 2024 | 4.160 | 4.477 | 3.901 | 4.381 | 28,114 | +0.16(+3.69%) |
Jun 20, 2024 | 3.764 | 4.290 | 3.705 | 4.225 | 34,489 | +0.30(+7.62%) |
Jun 18, 2024 | 4.085 | 4.176 | 3.670 | 3.926 | 34,953 | -0.29(-6.82%) |
Jun 17, 2024 | 4.550 | 4.914 | 3.917 | 4.213 | 34,078 | -0.43(-9.22%) |
Jun 14, 2024 | 5.135 | 5.200 | 4.550 | 4.641 | 29,691 | -0.43(-8.46%) |
Jun 13, 2024 | 5.330 | 5.330 | 4.953 | 5.070 | 13,740 | -0.26(-4.88%) |
Jun 12, 2024 | 6.110 | 6.143 | 4.875 | 5.330 | 25,211 | -0.51(-8.75%) |
Jun 11, 2024 | 5.980 | 6.111 | 4.550 | 5.841 | 41,045 | -0.08(-1.34%) |
Jun 10, 2024 | 10.01 | 10.26 | 5.166 | 5.920 | 193,890 | -3.37(-36.31%) |
Jun 07, 2024 | 10.60 | 10.78 | 8.450 | 9.295 | 41,102 | -1.37(-12.80%) |
Jun 06, 2024 | 11.57 | 11.88 | 10.14 | 10.66 | 16,637 | -1.11(-9.44%) |
Jun 05, 2024 | 11.91 | 12.09 | 11.19 | 11.77 | 9,217 | -0.03(-0.26%) |
Jun 04, 2024 | 11.57 | 12.12 | 10.27 | 11.80 | 22,248 | -0.28(-2.34%) |