Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.320 | 3.320 | 3.099 | 3.260 | 32,308 | +0.04(+1.24%) |
Oct 01, 2024 | 3.040 | 3.220 | 3.040 | 3.220 | 10,230 | +0.13(+4.21%) |
Sep 30, 2024 | 3.380 | 3.400 | 3.010 | 3.090 | 34,419 | -0.14(-4.33%) |
Sep 27, 2024 | 2.820 | 3.260 | 2.820 | 3.230 | 36,358 | +0.41(+14.54%) |
Sep 26, 2024 | 2.693 | 2.860 | 2.693 | 2.820 | 58,042 | +0.25(+9.73%) |
Sep 25, 2024 | 2.550 | 2.610 | 2.480 | 2.570 | 23,275 | -0.06(-2.28%) |
Sep 24, 2024 | 2.540 | 2.649 | 2.500 | 2.630 | 23,041 | +0.16(+6.48%) |
Sep 23, 2024 | 2.540 | 2.571 | 2.470 | 2.470 | 15,247 | -0.05(-1.98%) |
Sep 20, 2024 | 2.590 | 2.590 | 2.500 | 2.520 | 9,113 | +0.06(+2.44%) |
Sep 19, 2024 | 2.460 | 2.517 | 2.450 | 2.460 | 38,124 | +0.11(+4.68%) |
Sep 18, 2024 | 2.450 | 2.520 | 2.350 | 2.350 | 32,162 | -0.09(-3.89%) |
Sep 17, 2024 | 2.450 | 2.460 | 2.400 | 2.445 | 76,217 | +0.04(+1.87%) |
Sep 16, 2024 | 2.440 | 2.550 | 2.400 | 2.400 | 11,623 | -0.02(-0.83%) |
Sep 13, 2024 | 2.450 | 2.480 | 2.370 | 2.420 | 24,669 | -0.03(-1.22%) |
Sep 12, 2024 | 2.560 | 2.560 | 2.430 | 2.450 | 7,165 | +0.04(+1.66%) |
Sep 11, 2024 | 2.420 | 2.460 | 2.410 | 2.410 | 7,518 | -0.03(-1.23%) |
Sep 10, 2024 | 2.500 | 2.500 | 2.410 | 2.440 | 13,713 | +0.00(+0.00%) |
Sep 09, 2024 | 2.460 | 2.505 | 2.440 | 2.440 | 2,033 | -0.06(-2.40%) |
Sep 06, 2024 | 2.630 | 2.675 | 2.500 | 2.500 | 4,558 | -0.10(-3.85%) |
Sep 05, 2024 | 2.615 | 2.675 | 2.600 | 2.600 | 6,162 | -0.09(-3.35%) |
Sep 04, 2024 | 2.540 | 2.700 | 2.500 | 2.690 | 14,718 | +0.13(+5.08%) |
Sep 03, 2024 | 2.600 | 2.600 | 2.560 | 2.560 | 1,660 | -0.10(-3.76%) |
Aug 30, 2024 | 2.739 | 2.739 | 2.660 | 2.660 | 4,945 | -0.10(-3.62%) |
Aug 29, 2024 | 2.500 | 2.760 | 2.500 | 2.760 | 7,066 | +0.22(+8.66%) |
Aug 28, 2024 | 2.530 | 2.610 | 2.510 | 2.540 | 3,370 | -0.10(-3.79%) |
Aug 27, 2024 | 2.670 | 2.690 | 2.540 | 2.640 | 4,133 | -0.06(-2.22%) |
Aug 26, 2024 | 2.660 | 2.761 | 2.660 | 2.700 | 9,187 | +0.14(+5.47%) |
Aug 23, 2024 | 2.490 | 2.595 | 2.490 | 2.560 | 2,666 | +0.11(+4.49%) |
Aug 22, 2024 | 2.630 | 2.660 | 2.450 | 2.450 | 5,355 | -0.25(-9.26%) |
Aug 21, 2024 | 2.675 | 2.700 | 2.675 | 2.700 | 2,822 | -0.05(-1.81%) |
Aug 20, 2024 | 2.750 | 2.750 | 2.610 | 2.750 | 6,068 | -0.04(-1.26%) |
Aug 19, 2024 | 2.710 | 3.120 | 2.690 | 2.785 | 38,835 | +0.27(+10.52%) |
Aug 16, 2024 | 2.730 | 2.765 | 2.450 | 2.520 | 5,001 | -0.19(-7.01%) |
Aug 15, 2024 | 2.550 | 2.710 | 2.400 | 2.710 | 28,489 | +0.17(+6.63%) |
Aug 14, 2024 | 2.540 | 2.680 | 2.540 | 2.541 | 13,059 | -0.01(-0.34%) |
Aug 13, 2024 | 2.450 | 2.550 | 2.450 | 2.550 | 783 | +0.08(+3.24%) |
Aug 12, 2024 | 2.542 | 2.542 | 2.470 | 2.470 | 3,789 | +0.04(+1.65%) |
Aug 09, 2024 | 2.410 | 2.465 | 2.410 | 2.430 | 5,644 | -0.04(-1.62%) |
Aug 08, 2024 | 2.490 | 2.525 | 2.470 | 2.470 | 1,487 | +0.00(+0.00%) |
Aug 07, 2024 | 2.400 | 2.470 | 2.400 | 2.470 | 1,603 | -0.02(-0.80%) |
Aug 06, 2024 | 2.500 | 2.545 | 2.421 | 2.490 | 6,483 | +0.07(+2.89%) |
Aug 05, 2024 | 2.310 | 2.470 | 2.310 | 2.420 | 3,259 | -0.06(-2.42%) |
Aug 02, 2024 | 2.490 | 2.490 | 2.340 | 2.480 | 6,087 | +0.03(+1.22%) |