Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 26.36 | 26.50 | 26.36 | 26.46 | 2,500 | +0.30(+1.13%) |
Oct 10, 2024 | 26.13 | 26.24 | 26.12 | 26.16 | 4,926 | +0.02(+0.09%) |
Oct 09, 2024 | 26.05 | 26.22 | 26.05 | 26.14 | 10,846 | +0.04(+0.16%) |
Oct 08, 2024 | 26.12 | 26.13 | 26.02 | 26.09 | 5,120 | -0.18(-0.67%) |
Oct 07, 2024 | 26.48 | 26.48 | 25.76 | 26.27 | 2,049 | -0.14(-0.53%) |
Oct 04, 2024 | 26.36 | 26.46 | 26.34 | 26.41 | 6,044 | +0.18(+0.71%) |
Oct 03, 2024 | 26.12 | 26.23 | 25.92 | 26.23 | 10,430 | +0.14(+0.54%) |
Oct 02, 2024 | 26.10 | 26.21 | 26.02 | 26.09 | 6,028 | -0.03(-0.10%) |
Oct 01, 2024 | 26.18 | 26.18 | 25.97 | 26.11 | 6,438 | -0.01(-0.04%) |
Sep 30, 2024 | 26.13 | 26.20 | 25.97 | 26.12 | 7,931 | +0.02(+0.08%) |
Sep 27, 2024 | 26.12 | 26.12 | 26.01 | 26.10 | 7,926 | +0.15(+0.57%) |
Sep 26, 2024 | 26.03 | 26.24 | 25.85 | 25.95 | 11,033 | +0.01(+0.05%) |
Sep 25, 2024 | 26.15 | 26.15 | 25.90 | 25.94 | 6,512 | -0.32(-1.20%) |
Sep 24, 2024 | 26.31 | 26.32 | 26.25 | 26.25 | 2,794 | +0.09(+0.35%) |
Sep 23, 2024 | 26.22 | 26.24 | 26.10 | 26.16 | 4,511 | -0.00(-0.01%) |
Sep 20, 2024 | 26.27 | 26.27 | 26.02 | 26.16 | 9,654 | -0.12(-0.46%) |
Sep 19, 2024 | 26.36 | 26.36 | 26.22 | 26.28 | 5,697 | +0.34(+1.32%) |
Sep 18, 2024 | 25.96 | 26.13 | 25.83 | 25.94 | 7,608 | +0.04(+0.16%) |
Sep 17, 2024 | 25.97 | 26.01 | 25.90 | 25.90 | 4,959 | +0.17(+0.67%) |
Sep 16, 2024 | 25.75 | 25.83 | 25.68 | 25.73 | 4,387 | +0.17(+0.66%) |
Sep 13, 2024 | 25.49 | 25.59 | 25.49 | 25.56 | 2,867 | +0.28(+1.09%) |
Sep 12, 2024 | 25.17 | 25.29 | 25.04 | 25.29 | 2,572 | +0.23(+0.91%) |
Sep 11, 2024 | 25.01 | 25.12 | 24.69 | 25.06 | 4,831 | -0.03(-0.14%) |
Sep 10, 2024 | 25.32 | 25.32 | 24.90 | 25.09 | 5,015 | -0.15(-0.61%) |
Sep 09, 2024 | 25.34 | 25.37 | 25.22 | 25.24 | 8,475 | +0.03(+0.14%) |
Sep 06, 2024 | 25.46 | 25.46 | 25.15 | 25.21 | 11,681 | -0.25(-0.98%) |
Sep 05, 2024 | 25.72 | 25.72 | 25.45 | 25.46 | 6,068 | -0.17(-0.67%) |
Sep 04, 2024 | 25.79 | 25.83 | 25.63 | 25.63 | 5,990 | -0.07(-0.29%) |
Sep 03, 2024 | 26.16 | 26.16 | 25.71 | 25.71 | 13,806 | -0.48(-1.84%) |
Aug 30, 2024 | 26.02 | 26.19 | 26.02 | 26.19 | 2,653 | +0.10(+0.40%) |
Aug 29, 2024 | 25.94 | 26.20 | 25.88 | 26.08 | 4,341 | +0.12(+0.46%) |
Aug 28, 2024 | 26.02 | 26.02 | 25.87 | 25.96 | 6,257 | -0.04(-0.15%) |
Aug 27, 2024 | 26.04 | 26.09 | 25.89 | 26.00 | 4,385 | -0.07(-0.29%) |
Aug 26, 2024 | 26.03 | 26.26 | 26.03 | 26.08 | 2,838 | +0.17(+0.65%) |
Aug 23, 2024 | 25.70 | 26.01 | 25.70 | 25.91 | 7,622 | +0.37(+1.44%) |
Aug 22, 2024 | 25.60 | 25.65 | 25.53 | 25.54 | 3,769 | -0.06(-0.23%) |
Aug 21, 2024 | 25.51 | 25.66 | 25.51 | 25.60 | 7,163 | +0.14(+0.56%) |
Aug 20, 2024 | 25.83 | 25.83 | 25.42 | 25.46 | 6,169 | -0.27(-1.03%) |
Aug 19, 2024 | 25.61 | 25.84 | 25.61 | 25.72 | 3,921 | +0.13(+0.49%) |
Aug 16, 2024 | 25.50 | 25.60 | 25.49 | 25.60 | 3,235 | +0.15(+0.57%) |
Aug 15, 2024 | 25.26 | 25.51 | 25.26 | 25.45 | 8,434 | +0.30(+1.20%) |
Aug 14, 2024 | 25.16 | 25.16 | 25.10 | 25.15 | 1,495 | +0.14(+0.56%) |
Aug 13, 2024 | 25.01 | 25.08 | 24.83 | 25.01 | 5,980 | +0.12(+0.49%) |
Aug 12, 2024 | 25.10 | 25.10 | 24.86 | 24.89 | 8,429 | -0.09(-0.35%) |
Aug 09, 2024 | 24.96 | 25.05 | 24.96 | 24.97 | 2,711 | +0.04(+0.15%) |
Aug 08, 2024 | 24.91 | 24.98 | 24.84 | 24.94 | 2,453 | +0.43(+1.77%) |
Aug 07, 2024 | 24.79 | 24.82 | 24.50 | 24.50 | 3,151 | -0.02(-0.10%) |
Aug 06, 2024 | 24.34 | 24.70 | 24.34 | 24.53 | 4,452 | +0.19(+0.76%) |
Aug 05, 2024 | 24.08 | 24.41 | 24.08 | 24.34 | 5,648 | -0.54(-2.17%) |
Aug 02, 2024 | 25.23 | 25.23 | 24.69 | 24.88 | 14,454 | -0.70(-2.75%) |