Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 93.08 | 93.08 | 92.06 | 92.83 | 1,327 | +0.08(+0.08%) |
Aug 01, 2024 | 92.55 | 92.75 | 92.01 | 92.75 | 3,067 | +0.79(+0.86%) |
Jul 31, 2024 | 91.68 | 92.38 | 91.68 | 91.96 | 1,471 | -0.22(-0.24%) |
Jul 30, 2024 | 91.43 | 92.18 | 91.43 | 92.18 | 1,588 | +0.79(+0.86%) |
Jul 29, 2024 | 91.16 | 91.39 | 90.59 | 91.39 | 1,240 | +0.54(+0.60%) |
Jul 26, 2024 | 90.83 | 90.85 | 90.83 | 90.85 | 762 | +1.63(+1.83%) |
Jul 25, 2024 | 89.18 | 89.38 | 89.18 | 89.22 | 2,341 | -0.55(-0.62%) |
Jul 24, 2024 | 91.04 | 91.35 | 89.74 | 89.78 | 3,200 | -1.45(-1.59%) |
Jul 23, 2024 | 91.32 | 91.67 | 91.16 | 91.23 | 3,289 | -0.12(-0.13%) |
Jul 22, 2024 | 90.79 | 91.46 | 90.79 | 91.35 | 2,209 | +0.82(+0.91%) |
Jul 19, 2024 | 90.96 | 90.96 | 90.29 | 90.53 | 1,472 | -0.32(-0.35%) |
Jul 18, 2024 | 92.65 | 92.71 | 90.85 | 90.85 | 1,005 | -0.83(-0.91%) |
Jul 17, 2024 | 92.19 | 92.23 | 91.44 | 91.68 | 1,642 | +0.58(+0.63%) |
Jul 16, 2024 | 90.60 | 91.10 | 90.38 | 91.10 | 2,913 | +1.09(+1.21%) |
Jul 15, 2024 | 90.05 | 90.08 | 89.97 | 90.01 | 1,542 | +0.33(+0.37%) |
Jul 12, 2024 | 89.54 | 90.22 | 89.42 | 89.68 | 5,989 | +0.85(+0.96%) |
Jul 11, 2024 | 88.40 | 88.83 | 88.40 | 88.83 | 3,791 | +2.58(+2.99%) |
Jul 10, 2024 | 85.80 | 86.31 | 85.80 | 86.26 | 6,867 | +0.68(+0.79%) |
Jul 09, 2024 | 85.06 | 85.62 | 85.06 | 85.58 | 1,406 | +0.01(+0.02%) |
Jul 08, 2024 | 85.60 | 85.75 | 85.29 | 85.57 | 15,624 | +0.17(+0.19%) |
Jul 05, 2024 | 84.86 | 85.51 | 84.86 | 85.40 | 1,770 | +0.23(+0.27%) |
Jul 03, 2024 | 85.30 | 85.30 | 85.12 | 85.17 | 7,316 | +0.13(+0.15%) |
Jul 02, 2024 | 84.64 | 85.12 | 84.64 | 85.04 | 2,628 | +0.22(+0.26%) |
Jul 01, 2024 | 85.34 | 85.50 | 84.79 | 84.82 | 2,558 | -0.79(-0.92%) |
Jun 28, 2024 | 84.86 | 85.61 | 84.86 | 85.61 | 3,411 | +0.93(+1.10%) |
Jun 27, 2024 | 84.50 | 84.74 | 84.10 | 84.67 | 1,745 | +0.58(+0.69%) |
Jun 26, 2024 | 83.63 | 84.10 | 83.63 | 84.10 | 3,418 | -0.20(-0.24%) |
Jun 25, 2024 | 84.83 | 84.83 | 84.00 | 84.30 | 1,532 | -1.25(-1.46%) |
Jun 24, 2024 | 85.06 | 86.30 | 85.06 | 85.54 | 6,163 | +0.64(+0.75%) |
Jun 21, 2024 | 84.72 | 84.91 | 84.52 | 84.91 | 7,395 | +0.27(+0.32%) |
Jun 20, 2024 | 83.86 | 84.64 | 83.86 | 84.64 | 2,373 | -0.12(-0.14%) |
Jun 18, 2024 | 84.89 | 84.96 | 84.74 | 84.76 | 2,141 | +0.24(+0.29%) |
Jun 17, 2024 | 84.57 | 84.85 | 83.93 | 84.51 | 1,817 | -0.34(-0.40%) |
Jun 14, 2024 | 84.58 | 84.85 | 84.58 | 84.85 | 1,961 | +0.03(+0.03%) |
Jun 13, 2024 | 84.58 | 85.11 | 84.58 | 84.82 | 3,768 | +0.36(+0.42%) |
Jun 12, 2024 | 85.30 | 85.30 | 84.46 | 84.46 | 1,641 | +0.65(+0.77%) |
Jun 11, 2024 | 82.95 | 84.18 | 82.95 | 83.82 | 2,859 | -0.25(-0.30%) |
Jun 10, 2024 | 83.95 | 84.36 | 83.95 | 84.07 | 1,355 | +0.19(+0.23%) |
Jun 07, 2024 | 83.81 | 84.03 | 83.81 | 83.88 | 8,180 | -0.88(-1.04%) |
Jun 06, 2024 | 84.48 | 84.76 | 84.35 | 84.76 | 2,019 | +0.12(+0.14%) |
Jun 05, 2024 | 85.27 | 85.27 | 84.62 | 84.64 | 3,602 | -0.44(-0.52%) |
Jun 04, 2024 | 84.19 | 85.16 | 84.19 | 85.08 | 2,104 | +0.79(+0.94%) |