Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 39.09 | 39.09 | 39.05 | 39.07 | 10,325 | +0.00(+0.01%) |
Oct 08, 2024 | 39.08 | 39.09 | 39.04 | 39.07 | 4,569 | -0.01(-0.01%) |
Oct 07, 2024 | 39.07 | 39.09 | 39.05 | 39.07 | 8,106 | +0.04(+0.09%) |
Oct 04, 2024 | 39.06 | 39.09 | 39.03 | 39.03 | 2,784 | +0.00(+0.01%) |
Oct 03, 2024 | 39.06 | 39.06 | 39.01 | 39.03 | 26,324 | +0.01(+0.02%) |
Oct 02, 2024 | 39.05 | 39.12 | 39.00 | 39.02 | 14,103 | -0.02(-0.05%) |
Oct 01, 2024 | 39.04 | 39.05 | 38.93 | 39.04 | 15,247 | +0.06(+0.15%) |
Sep 30, 2024 | 39.03 | 39.04 | 38.91 | 38.98 | 17,144 | -0.02(-0.05%) |
Sep 27, 2024 | 39.04 | 39.04 | 38.99 | 39.00 | 76,307 | -0.05(-0.13%) |
Sep 26, 2024 | 38.96 | 39.05 | 38.96 | 39.05 | 7,418 | +0.06(+0.16%) |
Sep 25, 2024 | 38.95 | 39.01 | 38.95 | 38.99 | 963 | +0.01(+0.03%) |
Sep 24, 2024 | 38.97 | 38.98 | 38.95 | 38.97 | 1,523 | -0.05(-0.12%) |
Sep 23, 2024 | 38.97 | 39.14 | 38.96 | 39.02 | 6,597 | -0.07(-0.18%) |
Sep 20, 2024 | 38.96 | 39.11 | 38.93 | 39.09 | 6,350 | +0.09(+0.23%) |
Sep 19, 2024 | 38.95 | 39.01 | 38.91 | 39.00 | 3,483 | +0.04(+0.10%) |
Sep 18, 2024 | 38.94 | 38.96 | 38.91 | 38.96 | 10,854 | +0.03(+0.06%) |
Sep 17, 2024 | 38.93 | 38.95 | 38.93 | 38.94 | 1,226 | +0.02(+0.04%) |
Sep 16, 2024 | 38.88 | 38.92 | 38.87 | 38.92 | 7,336 | +0.04(+0.12%) |
Sep 13, 2024 | 38.92 | 38.92 | 38.73 | 38.88 | 29,291 | -0.02(-0.06%) |
Sep 12, 2024 | 38.92 | 38.92 | 38.90 | 38.90 | 367 | -0.00(-0.01%) |
Sep 11, 2024 | 38.89 | 38.93 | 38.90 | 38.91 | 1,199 | +0.00(+0.00%) |
Sep 10, 2024 | 38.89 | 38.92 | 38.86 | 38.91 | 10,947 | +0.05(+0.13%) |
Sep 09, 2024 | 38.87 | 38.91 | 38.86 | 38.86 | 1,531 | -0.00(-0.01%) |
Sep 06, 2024 | 38.86 | 38.88 | 38.69 | 38.86 | 11,130 | -0.03(-0.09%) |
Sep 05, 2024 | 38.87 | 38.92 | 38.85 | 38.90 | 4,619 | +0.01(+0.04%) |
Sep 04, 2024 | 38.84 | 38.92 | 38.84 | 38.88 | 52,222 | +0.10(+0.26%) |
Sep 03, 2024 | 38.81 | 38.86 | 38.78 | 38.78 | 25,005 | -0.06(-0.17%) |
Aug 30, 2024 | 38.83 | 38.86 | 38.79 | 38.85 | 8,726 | -0.01(-0.04%) |
Aug 29, 2024 | 38.79 | 38.88 | 38.79 | 38.86 | 64,396 | +0.08(+0.21%) |
Aug 28, 2024 | 38.80 | 38.83 | 38.77 | 38.78 | 8,237 | +0.01(+0.03%) |
Aug 27, 2024 | 38.78 | 38.78 | 38.69 | 38.77 | 89,111 | +0.00(+0.00%) |
Aug 26, 2024 | 38.73 | 38.78 | 38.71 | 38.77 | 9,033 | +0.01(+0.03%) |
Aug 23, 2024 | 38.74 | 38.78 | 38.65 | 38.76 | 47,800 | -0.01(-0.01%) |
Aug 22, 2024 | 38.73 | 38.90 | 38.73 | 38.77 | 26,287 | +0.01(+0.04%) |
Aug 21, 2024 | 38.71 | 38.95 | 38.71 | 38.75 | 48,006 | +0.04(+0.12%) |
Aug 20, 2024 | 38.73 | 38.73 | 38.68 | 38.71 | 21,652 | -0.01(-0.03%) |
Aug 19, 2024 | 38.76 | 38.81 | 38.65 | 38.72 | 25,156 | +0.05(+0.13%) |
Aug 16, 2024 | 38.68 | 38.68 | 38.66 | 38.67 | 22,849 | -0.00(-0.01%) |
Aug 15, 2024 | 38.63 | 38.67 | 38.62 | 38.67 | 42,823 | +0.04(+0.10%) |
Aug 14, 2024 | 38.63 | 38.66 | 38.61 | 38.63 | 12,663 | +0.01(+0.04%) |
Aug 13, 2024 | 38.63 | 38.63 | 38.61 | 38.62 | 2,261 | -0.07(-0.19%) |
Aug 12, 2024 | 38.57 | 38.75 | 38.57 | 38.69 | 7,704 | +0.10(+0.27%) |
Aug 09, 2024 | 38.56 | 38.62 | 38.56 | 38.59 | 9,877 | -0.02(-0.06%) |
Aug 08, 2024 | 38.58 | 38.65 | 38.58 | 38.61 | 19,555 | +0.04(+0.10%) |
Aug 07, 2024 | 38.55 | 38.61 | 38.55 | 38.57 | 5,514 | -0.05(-0.14%) |
Aug 06, 2024 | 38.69 | 38.69 | 38.56 | 38.63 | 12,792 | +0.02(+0.06%) |
Aug 05, 2024 | 38.53 | 38.64 | 38.40 | 38.60 | 158,002 | +0.04(+0.09%) |
Aug 02, 2024 | 38.57 | 38.60 | 38.57 | 38.57 | 8,760 | +0.03(+0.08%) |