Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.630 | 2.650 | 2.620 | 2.650 | 345,783 | +0.02(+0.76%) |
Sep 25, 2024 | 2.620 | 2.640 | 2.610 | 2.630 | 664,546 | +0.02(+0.77%) |
Sep 24, 2024 | 2.580 | 2.610 | 2.580 | 2.610 | 335,790 | +0.04(+1.56%) |
Sep 23, 2024 | 2.570 | 2.575 | 2.555 | 2.570 | 362,766 | +0.02(+0.78%) |
Sep 20, 2024 | 2.610 | 2.620 | 2.550 | 2.550 | 380,351 | -0.06(-2.30%) |
Sep 19, 2024 | 2.630 | 2.630 | 2.610 | 2.610 | 325,790 | +0.00(+0.00%) |
Sep 18, 2024 | 2.560 | 2.625 | 2.560 | 2.610 | 1,123,475 | +0.05(+1.95%) |
Sep 17, 2024 | 2.540 | 2.570 | 2.530 | 2.560 | 926,627 | +0.03(+1.19%) |
Sep 16, 2024 | 2.520 | 2.540 | 2.515 | 2.530 | 861,630 | +0.01(+0.40%) |
Sep 13, 2024 | 2.520 | 2.540 | 2.510 | 2.520 | 1,064,466 | +0.00(+0.00%) |
Sep 12, 2024 | 2.510 | 2.520 | 2.500 | 2.520 | 829,154 | +0.01(+0.40%) |
Sep 11, 2024 | 2.530 | 2.530 | 2.500 | 2.510 | 760,125 | -0.03(-1.18%) |
Sep 10, 2024 | 2.550 | 2.550 | 2.530 | 2.540 | 1,015,585 | +0.00(+0.00%) |
Sep 09, 2024 | 2.530 | 2.550 | 2.523 | 2.540 | 660,081 | +0.02(+0.79%) |
Sep 06, 2024 | 2.520 | 2.560 | 2.520 | 2.520 | 560,587 | +0.00(+0.00%) |
Sep 05, 2024 | 2.530 | 2.550 | 2.520 | 2.520 | 662,499 | -0.01(-0.40%) |
Sep 04, 2024 | 2.560 | 2.560 | 2.530 | 2.530 | 741,994 | -0.02(-0.78%) |
Sep 03, 2024 | 2.580 | 2.590 | 2.540 | 2.550 | 236,296 | -0.03(-1.16%) |
Aug 30, 2024 | 2.600 | 2.605 | 2.570 | 2.580 | 288,396 | +0.00(+0.00%) |
Aug 29, 2024 | 2.590 | 2.600 | 2.580 | 2.580 | 227,937 | +0.01(+0.39%) |
Aug 28, 2024 | 2.580 | 2.600 | 2.570 | 2.570 | 249,662 | +0.00(+0.00%) |
Aug 27, 2024 | 2.570 | 2.572 | 2.560 | 2.570 | 142,152 | +0.01(+0.39%) |
Aug 26, 2024 | 2.550 | 2.570 | 2.550 | 2.560 | 207,257 | +0.02(+0.79%) |
Aug 23, 2024 | 2.540 | 2.560 | 2.534 | 2.540 | 302,616 | +0.00(+0.20%) |
Aug 22, 2024 | 2.540 | 2.540 | 2.530 | 2.535 | 101,053 | +0.01(+0.20%) |
Aug 21, 2024 | 2.530 | 2.540 | 2.520 | 2.530 | 226,724 | +0.00(+0.00%) |
Aug 20, 2024 | 2.530 | 2.530 | 2.520 | 2.530 | 112,125 | +0.00(+0.00%) |
Aug 19, 2024 | 2.510 | 2.530 | 2.500 | 2.530 | 152,188 | +0.02(+0.80%) |
Aug 16, 2024 | 2.500 | 2.525 | 2.495 | 2.510 | 183,794 | +0.00(+0.20%) |
Aug 15, 2024 | 2.500 | 2.510 | 2.500 | 2.505 | 141,146 | -0.00(-0.20%) |
Aug 14, 2024 | 2.510 | 2.520 | 2.500 | 2.510 | 114,561 | -0.02(-0.59%) |
Aug 13, 2024 | 2.530 | 2.530 | 2.520 | 2.525 | 94,016 | +0.00(+0.16%) |
Aug 12, 2024 | 2.520 | 2.550 | 2.510 | 2.521 | 191,779 | +0.00(+0.08%) |
Aug 09, 2024 | 2.510 | 2.520 | 2.510 | 2.519 | 129,263 | +0.02(+0.76%) |
Aug 08, 2024 | 2.500 | 2.530 | 2.490 | 2.500 | 365,780 | +0.01(+0.40%) |
Aug 07, 2024 | 2.490 | 2.520 | 2.485 | 2.490 | 189,382 | +0.02(+0.73%) |
Aug 06, 2024 | 2.472 | 2.482 | 2.462 | 2.472 | 156,510 | +0.02(+0.81%) |
Aug 05, 2024 | 2.442 | 2.481 | 2.434 | 2.452 | 277,304 | -0.07(-2.76%) |
Aug 02, 2024 | 2.492 | 2.522 | 2.492 | 2.522 | 292,479 | -0.01(-0.39%) |
Aug 01, 2024 | 2.522 | 2.532 | 2.512 | 2.532 | 182,758 | +0.01(+0.39%) |
Jul 31, 2024 | 2.492 | 2.541 | 2.492 | 2.522 | 347,957 | +0.03(+1.20%) |
Jul 30, 2024 | 2.492 | 2.502 | 2.482 | 2.492 | 127,162 | +0.00(+0.00%) |
Jul 29, 2024 | 2.482 | 2.492 | 2.482 | 2.492 | 164,073 | +0.02(+0.80%) |
Jul 26, 2024 | 2.462 | 2.482 | 2.452 | 2.472 | 164,816 | +0.01(+0.40%) |
Jul 25, 2024 | 2.442 | 2.462 | 2.442 | 2.462 | 134,842 | +0.02(+0.81%) |
Jul 24, 2024 | 2.442 | 2.452 | 2.432 | 2.442 | 202,998 | +0.01(+0.41%) |
Jul 23, 2024 | 2.442 | 2.452 | 2.432 | 2.432 | 490,069 | -0.01(-0.41%) |
Jul 22, 2024 | 2.412 | 2.442 | 2.412 | 2.442 | 158,264 | +0.03(+1.23%) |
Jul 19, 2024 | 2.432 | 2.442 | 2.412 | 2.412 | 204,904 | -0.01(-0.41%) |
Jul 18, 2024 | 2.452 | 2.462 | 2.422 | 2.422 | 241,716 | -0.03(-1.21%) |
Jul 17, 2024 | 2.472 | 2.482 | 2.452 | 2.452 | 245,141 | -0.03(-1.20%) |
Jul 16, 2024 | 2.452 | 2.482 | 2.452 | 2.482 | 198,453 | +0.02(+1.01%) |
Jul 15, 2024 | 2.462 | 2.462 | 2.452 | 2.457 | 165,332 | +0.00(+0.00%) |
Jul 12, 2024 | 2.462 | 2.467 | 2.452 | 2.457 | 186,714 | -0.00(-0.20%) |
Jul 11, 2024 | 2.442 | 2.462 | 2.432 | 2.462 | 138,476 | +0.02(+0.81%) |
Jul 10, 2024 | 2.432 | 2.442 | 2.422 | 2.442 | 200,819 | +0.02(+0.74%) |
Jul 09, 2024 | 2.405 | 2.424 | 2.395 | 2.424 | 612,483 | +0.03(+1.23%) |
Jul 08, 2024 | 2.414 | 2.424 | 2.395 | 2.395 | 380,347 | -0.01(-0.41%) |
Jul 05, 2024 | 2.395 | 2.424 | 2.395 | 2.405 | 449,399 | +0.01(+0.41%) |
Jul 03, 2024 | 2.395 | 2.414 | 2.395 | 2.395 | 273,930 | +0.00(+0.00%) |
Jul 02, 2024 | 2.385 | 2.405 | 2.385 | 2.395 | 350,128 | +0.01(+0.41%) |