Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 26.00 | 26.55 | 26.00 | 26.55 | 1,294 | +0.40(+1.53%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.15 | 26.15 | 1,051 | +0.08(+0.31%) |
Jun 17, 2024 | 26.23 | 26.60 | 25.47 | 26.07 | 3,126 | +0.57(+2.23%) |
Jun 14, 2024 | 25.75 | 26.00 | 25.40 | 25.50 | 1,628 | -1.25(-4.67%) |
Jun 13, 2024 | 27.90 | 27.90 | 26.75 | 26.75 | 7,433 | -1.15(-4.12%) |
Jun 11, 2024 | 27.90 | 456 | +0.11(+0.40%) | |||
Jun 10, 2024 | 25.51 | 28.32 | 25.51 | 27.79 | 6,293 | +1.76(+6.76%) |
Jun 07, 2024 | 25.90 | 26.03 | 25.90 | 26.03 | 437 | -0.57(-2.14%) |
Jun 06, 2024 | 27.46 | 27.46 | 26.60 | 26.60 | 973 | -0.95(-3.45%) |
Jun 05, 2024 | 26.75 | 28.77 | 26.75 | 27.55 | 5,340 | +0.05(+0.18%) |
Jun 04, 2024 | 27.59 | 27.88 | 27.31 | 27.50 | 4,934 | +0.00(+0.00%) |
Jun 03, 2024 | 27.50 | 28.40 | 27.50 | 27.50 | 5,305 | -0.03(-0.11%) |
May 31, 2024 | 27.73 | 28.38 | 27.53 | 27.53 | 993 | -0.72(-2.55%) |
May 30, 2024 | 27.61 | 28.25 | 27.61 | 28.25 | 712 | +0.14(+0.50%) |
May 28, 2024 | 28.11 | 228 | +0.15(+0.54%) | |||
May 24, 2024 | 27.61 | 28.11 | 27.16 | 27.96 | 4,268 | +0.06(+0.20%) |
May 23, 2024 | 27.09 | 28.67 | 27.09 | 27.90 | 4,052 | -0.60(-2.09%) |
May 22, 2024 | 27.73 | 29.03 | 27.66 | 28.50 | 3,018 | -0.05(-0.18%) |
May 21, 2024 | 28.07 | 29.11 | 27.69 | 28.55 | 3,654 | +0.40(+1.42%) |
May 20, 2024 | 29.72 | 29.72 | 28.15 | 28.15 | 747 | -0.31(-1.08%) |
May 17, 2024 | 27.00 | 29.16 | 27.00 | 28.46 | 6,132 | +1.35(+4.97%) |
May 16, 2024 | 27.13 | 27.14 | 27.11 | 27.11 | 700 | -0.53(-1.91%) |
May 15, 2024 | 27.00 | 27.64 | 26.75 | 27.64 | 1,464 | +1.14(+4.30%) |
May 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 568 | -1.00(-3.64%) |
May 10, 2024 | 27.50 | 427 | -0.50(-1.79%) | |||
May 08, 2024 | 28.00 | 132 | +1.21(+4.52%) | |||
May 02, 2024 | 26.79 | 376 | -0.21(-0.78%) | |||
Apr 26, 2024 | 27.00 | 71 | +1.00(+3.85%) | |||
Apr 25, 2024 | 25.85 | 26.35 | 25.72 | 26.00 | 3,198 | +0.40(+1.56%) |
Apr 23, 2024 | 25.60 | 234 | +0.10(+0.39%) | |||
Apr 22, 2024 | 25.14 | 26.62 | 25.14 | 25.50 | 1,946 | +0.64(+2.57%) |
Apr 18, 2024 | 24.86 | 218 | +0.00(+0.00%) | |||
Apr 16, 2024 | 24.86 | 412 | -2.10(-7.79%) | |||
Apr 15, 2024 | 26.55 | 26.96 | 26.55 | 26.96 | 1,066 | -0.04(-0.15%) |
Apr 12, 2024 | 27.02 | 27.02 | 27.00 | 27.00 | 908 | -0.70(-2.53%) |
Apr 10, 2024 | 27.70 | 174 | -0.01(-0.04%) | |||
Apr 09, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 691 | +0.22(+0.80%) |
Apr 08, 2024 | 28.50 | 28.50 | 27.49 | 27.49 | 1,467 | -0.83(-2.93%) |
Apr 05, 2024 | 27.00 | 28.32 | 27.00 | 28.32 | 1,595 | +0.82(+2.98%) |
Apr 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 550 | +0.50(+1.85%) |
Apr 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 177 | -0.60(-2.17%) |
Apr 02, 2024 | 27.19 | 27.72 | 27.19 | 27.60 | 1,792 | -0.48(-1.71%) |