Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 8.400 | 8.400 | 8.010 | 8.300 | 7,220 | -0.04(-0.48%) |
Jul 15, 2024 | 8.830 | 8.830 | 8.190 | 8.340 | 10,927 | -0.31(-3.58%) |
Jul 12, 2024 | 8.700 | 8.950 | 8.171 | 8.650 | 21,285 | +0.27(+3.22%) |
Jul 11, 2024 | 8.050 | 8.710 | 8.050 | 8.380 | 14,581 | +0.47(+5.94%) |
Jul 10, 2024 | 8.010 | 8.150 | 7.730 | 7.910 | 17,725 | -0.10(-1.25%) |
Jul 09, 2024 | 8.290 | 8.880 | 8.010 | 8.010 | 12,177 | -0.49(-5.76%) |
Jul 08, 2024 | 8.310 | 8.525 | 8.290 | 8.500 | 3,319 | +0.18(+2.16%) |
Jul 05, 2024 | 8.530 | 8.685 | 8.320 | 8.320 | 4,756 | -0.21(-2.46%) |
Jul 03, 2024 | 8.480 | 8.530 | 8.464 | 8.530 | 1,655 | -0.07(-0.84%) |
Jul 02, 2024 | 8.750 | 8.908 | 8.602 | 8.602 | 3,720 | -0.15(-1.69%) |
Jul 01, 2024 | 8.840 | 8.840 | 8.520 | 8.750 | 4,855 | -0.07(-0.79%) |
Jun 28, 2024 | 8.270 | 8.970 | 8.270 | 8.820 | 18,289 | +0.59(+7.13%) |
Jun 27, 2024 | 8.490 | 8.490 | 8.233 | 8.233 | 2,437 | -0.11(-1.28%) |
Jun 26, 2024 | 8.659 | 8.659 | 8.181 | 8.339 | 8,260 | -0.04(-0.49%) |
Jun 25, 2024 | 8.659 | 8.659 | 8.171 | 8.380 | 6,349 | -0.27(-3.11%) |
Jun 24, 2024 | 8.092 | 8.649 | 8.092 | 8.649 | 9,699 | +0.41(+5.02%) |
Jun 21, 2024 | 8.112 | 8.430 | 8.112 | 8.236 | 3,742 | +0.12(+1.53%) |
Jun 20, 2024 | 8.131 | 8.357 | 8.102 | 8.112 | 7,973 | -0.22(-2.63%) |
Jun 18, 2024 | 8.500 | 8.739 | 8.311 | 8.331 | 8,690 | +0.07(+0.84%) |
Jun 17, 2024 | 7.833 | 8.759 | 7.664 | 8.261 | 50,014 | +0.39(+4.99%) |
Jun 14, 2024 | 7.982 | 8.012 | 7.868 | 7.868 | 1,364 | -0.22(-2.76%) |
Jun 13, 2024 | 8.390 | 8.450 | 7.993 | 8.092 | 1,909 | -0.32(-3.79%) |
Jun 12, 2024 | 8.350 | 8.450 | 8.181 | 8.410 | 5,027 | -0.04(-0.47%) |
Jun 11, 2024 | 8.500 | 8.623 | 8.261 | 8.450 | 7,370 | -0.30(-3.41%) |
Jun 10, 2024 | 7.962 | 8.749 | 7.803 | 8.749 | 42,433 | +0.40(+4.77%) |
Jun 07, 2024 | 8.848 | 8.852 | 8.350 | 8.350 | 3,464 | -0.08(-0.94%) |
Jun 06, 2024 | 8.390 | 8.545 | 8.350 | 8.430 | 2,630 | -0.28(-3.25%) |
Jun 05, 2024 | 8.470 | 8.714 | 8.369 | 8.714 | 3,467 | +0.29(+3.42%) |
Jun 04, 2024 | 8.460 | 8.948 | 8.241 | 8.425 | 8,061 | -0.13(-1.57%) |
Jun 03, 2024 | 8.858 | 8.858 | 8.440 | 8.559 | 11,945 | -0.40(-4.44%) |
May 31, 2024 | 8.977 | 9.052 | 8.958 | 8.958 | 2,467 | -0.16(-1.80%) |
May 30, 2024 | 9.290 | 9.686 | 8.944 | 9.122 | 7,992 | -0.24(-2.52%) |
May 29, 2024 | 9.233 | 9.795 | 9.201 | 9.358 | 13,163 | +0.15(+1.59%) |
May 28, 2024 | 9.250 | 9.577 | 9.022 | 9.211 | 6,353 | -0.19(-2.00%) |
May 24, 2024 | 9.547 | 9.656 | 9.399 | 9.399 | 5,073 | -0.35(-3.55%) |
May 23, 2024 | 9.547 | 9.874 | 9.171 | 9.745 | 10,300 | +0.03(+0.31%) |
May 22, 2024 | 9.745 | 9.785 | 9.466 | 9.715 | 8,895 | +0.36(+3.81%) |
May 21, 2024 | 9.339 | 9.864 | 9.201 | 9.359 | 12,114 | +0.04(+0.42%) |
May 20, 2024 | 9.072 | 9.626 | 8.885 | 9.320 | 14,713 | +0.04(+0.43%) |
May 17, 2024 | 9.003 | 9.359 | 8.796 | 9.280 | 7,639 | +0.25(+2.74%) |
May 16, 2024 | 8.311 | 9.389 | 8.311 | 9.033 | 22,210 | +0.57(+6.78%) |
May 15, 2024 | 8.765 | 8.988 | 8.201 | 8.459 | 35,036 | +0.30(+3.64%) |
May 14, 2024 | 8.034 | 8.360 | 8.034 | 8.162 | 22,083 | +0.08(+0.98%) |
May 13, 2024 | 8.083 | 8.330 | 8.014 | 8.083 | 8,440 | +0.00(+0.00%) |
May 10, 2024 | 8.123 | 8.766 | 8.024 | 8.083 | 14,351 | -0.03(-0.37%) |
May 09, 2024 | 8.014 | 8.784 | 8.014 | 8.113 | 4,643 | +0.10(+1.23%) |
May 08, 2024 | 8.172 | 8.182 | 7.895 | 8.014 | 19,904 | -0.23(-2.76%) |
May 07, 2024 | 8.182 | 8.640 | 8.182 | 8.241 | 13,065 | -0.07(-0.83%) |
May 06, 2024 | 8.301 | 8.669 | 8.202 | 8.311 | 16,234 | -0.15(-1.75%) |
May 03, 2024 | 8.766 | 8.847 | 8.291 | 8.459 | 22,048 | -0.34(-3.82%) |
May 02, 2024 | 8.805 | 8.942 | 8.726 | 8.795 | 7,481 | +0.03(+0.34%) |