Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 3.150 | 3.150 | 3.130 | 3.130 | 67,648 | -0.01(-0.32%) |
Jul 05, 2024 | 3.090 | 3.150 | 3.090 | 3.140 | 299,208 | +0.03(+0.96%) |
Jul 03, 2024 | 3.090 | 3.110 | 3.090 | 3.110 | 47,039 | +0.03(+0.97%) |
Jul 02, 2024 | 3.070 | 3.090 | 3.068 | 3.080 | 56,466 | +0.01(+0.33%) |
Jul 01, 2024 | 3.070 | 3.070 | 3.050 | 3.070 | 53,994 | +0.00(+0.00%) |
Jun 28, 2024 | 3.100 | 3.100 | 3.060 | 3.070 | 84,189 | -0.02(-0.49%) |
Jun 27, 2024 | 3.060 | 3.090 | 3.060 | 3.085 | 100,500 | +0.02(+0.82%) |
Jun 26, 2024 | 3.060 | 3.068 | 3.050 | 3.060 | 15,866 | +0.00(+0.00%) |
Jun 25, 2024 | 3.080 | 3.080 | 3.050 | 3.060 | 63,283 | +0.01(+0.33%) |
Jun 24, 2024 | 3.060 | 3.100 | 3.050 | 3.050 | 150,191 | -0.01(-0.16%) |
Jun 21, 2024 | 3.050 | 3.060 | 3.045 | 3.055 | 30,608 | +0.01(+0.16%) |
Jun 20, 2024 | 3.040 | 3.055 | 3.040 | 3.050 | 35,996 | -0.01(-0.33%) |
Jun 18, 2024 | 3.050 | 3.100 | 3.040 | 3.060 | 122,133 | +0.02(+0.81%) |
Jun 17, 2024 | 3.030 | 3.038 | 3.011 | 3.035 | 80,675 | -0.01(-0.46%) |
Jun 14, 2024 | 3.040 | 3.050 | 3.030 | 3.049 | 89,733 | +0.02(+0.62%) |
Jun 13, 2024 | 3.040 | 3.040 | 3.011 | 3.030 | 106,710 | +0.00(+0.00%) |
Jun 12, 2024 | 3.030 | 3.040 | 3.020 | 3.030 | 319,666 | +0.02(+0.66%) |
Jun 11, 2024 | 3.001 | 3.020 | 3.001 | 3.011 | 83,024 | +0.01(+0.50%) |
Jun 10, 2024 | 3.020 | 3.021 | 2.996 | 2.996 | 220,488 | -0.02(-0.82%) |
Jun 07, 2024 | 3.011 | 3.030 | 3.001 | 3.020 | 44,004 | -0.01(-0.49%) |
Jun 06, 2024 | 3.070 | 3.070 | 3.020 | 3.035 | 242,973 | -0.01(-0.49%) |
Jun 05, 2024 | 3.040 | 3.070 | 3.020 | 3.050 | 258,562 | +0.00(+0.16%) |
Jun 04, 2024 | 3.045 | 3.060 | 3.040 | 3.045 | 142,081 | +0.00(+0.16%) |
Jun 03, 2024 | 3.030 | 3.050 | 3.020 | 3.040 | 122,379 | -0.01(-0.33%) |
May 31, 2024 | 3.050 | 3.060 | 3.020 | 3.050 | 31,734 | +0.03(+0.99%) |
May 30, 2024 | 3.030 | 3.030 | 3.020 | 3.020 | 39,028 | +0.02(+0.66%) |
May 29, 2024 | 3.030 | 3.035 | 3.001 | 3.001 | 39,066 | -0.03(-0.98%) |
May 28, 2024 | 3.060 | 3.060 | 3.030 | 3.030 | 63,740 | -0.02(-0.65%) |
May 24, 2024 | 3.070 | 3.070 | 3.042 | 3.050 | 105,138 | -0.00(-0.16%) |
May 23, 2024 | 3.080 | 3.090 | 3.050 | 3.055 | 85,188 | -0.02(-0.81%) |
May 22, 2024 | 3.090 | 3.090 | 3.070 | 3.080 | 67,297 | +0.01(+0.32%) |
May 21, 2024 | 3.070 | 3.090 | 3.060 | 3.070 | 69,441 | -0.01(-0.32%) |
May 20, 2024 | 3.060 | 3.090 | 3.060 | 3.080 | 42,438 | +0.00(+0.00%) |
May 17, 2024 | 3.080 | 3.090 | 3.070 | 3.080 | 46,369 | -0.01(-0.32%) |
May 16, 2024 | 3.070 | 3.090 | 3.070 | 3.090 | 38,564 | +0.00(+0.16%) |
May 15, 2024 | 3.060 | 3.090 | 3.060 | 3.085 | 40,270 | +0.03(+0.98%) |
May 14, 2024 | 3.060 | 3.060 | 3.040 | 3.055 | 55,688 | +0.01(+0.48%) |
May 13, 2024 | 3.051 | 3.051 | 3.041 | 3.041 | 28,096 | +0.00(+0.00%) |
May 10, 2024 | 3.041 | 3.051 | 3.031 | 3.041 | 55,443 | +0.01(+0.33%) |
May 09, 2024 | 3.090 | 3.100 | 3.031 | 3.031 | 412,187 | -0.06(-1.92%) |
May 08, 2024 | 3.110 | 3.110 | 3.090 | 3.090 | 50,864 | -0.03(-0.95%) |
May 07, 2024 | 3.130 | 3.149 | 3.120 | 3.120 | 29,499 | -0.02(-0.63%) |
May 06, 2024 | 3.100 | 3.149 | 3.100 | 3.139 | 66,840 | +0.03(+0.95%) |
May 03, 2024 | 3.100 | 3.120 | 3.070 | 3.110 | 68,153 | +0.01(+0.32%) |
May 02, 2024 | 3.060 | 3.110 | 3.060 | 3.100 | 31,157 | +0.02(+0.64%) |