Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 191.02 31 -14.98(-7.27%)
Oct 21, 2024 206.00 25 +7.62(+3.84%)
Oct 15, 2024 198.38 46 -0.30(-0.15%)
Oct 09, 2024 198.68 36 -0.19(-0.10%)
Oct 04, 2024 198.87 9 +0.64(+0.32%)
Oct 01, 2024 198.23 32 -0.06(-0.03%)
Sep 25, 2024 198.29 118 -7.36(-3.58%)
Sep 23, 2024 205.65 13 +2.65(+1.31%)
Sep 20, 2024 203.00 203.00 203.00 203.00 295 +16.48(+8.84%)
Sep 05, 2024 186.52 241 -8.94(-4.57%)
Aug 26, 2024 195.46 151 +9.28(+4.98%)
Aug 09, 2024 186.18 99 +12.69(+7.31%)
Aug 06, 2024 173.49 91 +2.97(+1.74%)
Aug 05, 2024 166.85 170.52 166.85 170.52 557 -14.20(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.