Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 6.280 | 6.290 | 6.265 | 6.270 | 36,085 | +0.01(+0.16%) |
Oct 09, 2024 | 6.290 | 6.290 | 6.260 | 6.260 | 60,607 | -0.02(-0.24%) |
Oct 08, 2024 | 6.280 | 6.290 | 6.257 | 6.275 | 36,935 | +0.02(+0.24%) |
Oct 07, 2024 | 6.230 | 6.270 | 6.220 | 6.260 | 50,103 | +0.04(+0.62%) |
Oct 04, 2024 | 6.200 | 6.240 | 6.187 | 6.222 | 63,915 | +0.04(+0.67%) |
Oct 03, 2024 | 6.180 | 6.200 | 6.160 | 6.180 | 83,898 | -0.00(-0.08%) |
Oct 02, 2024 | 6.188 | 6.197 | 6.170 | 6.185 | 42,243 | -0.01(-0.08%) |
Oct 01, 2024 | 6.210 | 6.230 | 6.180 | 6.190 | 55,394 | +0.01(+0.16%) |
Sep 30, 2024 | 6.140 | 6.196 | 6.140 | 6.180 | 44,780 | +0.01(+0.16%) |
Sep 27, 2024 | 6.200 | 6.200 | 6.160 | 6.170 | 59,860 | +0.00(+0.00%) |
Sep 26, 2024 | 6.180 | 6.189 | 6.160 | 6.170 | 28,578 | -0.01(-0.16%) |
Sep 25, 2024 | 6.170 | 6.194 | 6.140 | 6.180 | 106,755 | +0.04(+0.65%) |
Sep 24, 2024 | 6.140 | 6.170 | 6.120 | 6.140 | 87,474 | +0.00(+0.05%) |
Sep 23, 2024 | 6.160 | 6.200 | 6.137 | 6.137 | 60,615 | -0.04(-0.61%) |
Sep 20, 2024 | 6.170 | 6.190 | 6.150 | 6.175 | 66,744 | -0.02(-0.24%) |
Sep 19, 2024 | 6.200 | 6.200 | 6.160 | 6.190 | 75,378 | +0.04(+0.57%) |
Sep 18, 2024 | 6.180 | 6.200 | 6.150 | 6.155 | 27,574 | -0.02(-0.40%) |
Sep 17, 2024 | 6.200 | 6.200 | 6.150 | 6.180 | 55,960 | +0.01(+0.16%) |
Sep 16, 2024 | 6.220 | 6.225 | 6.150 | 6.170 | 102,139 | -0.04(-0.64%) |
Sep 13, 2024 | 6.240 | 6.240 | 6.209 | 6.210 | 90,466 | -0.00(-0.02%) |
Sep 12, 2024 | 6.196 | 6.226 | 6.196 | 6.211 | 54,805 | +0.01(+0.24%) |
Sep 11, 2024 | 6.236 | 6.236 | 6.186 | 6.196 | 70,316 | -0.03(-0.48%) |
Sep 10, 2024 | 6.226 | 6.236 | 6.186 | 6.226 | 103,909 | +0.00(+0.00%) |
Sep 09, 2024 | 6.186 | 6.246 | 6.186 | 6.226 | 54,821 | +0.03(+0.48%) |
Sep 06, 2024 | 6.226 | 6.226 | 6.186 | 6.196 | 46,962 | -0.01(-0.24%) |
Sep 05, 2024 | 6.216 | 6.216 | 6.196 | 6.211 | 31,853 | +0.00(+0.08%) |
Sep 04, 2024 | 6.186 | 6.236 | 6.166 | 6.206 | 42,293 | +0.01(+0.16%) |
Sep 03, 2024 | 6.206 | 6.256 | 6.156 | 6.196 | 102,176 | -0.01(-0.16%) |
Aug 30, 2024 | 6.236 | 6.236 | 6.206 | 6.206 | 43,640 | -0.02(-0.32%) |
Aug 29, 2024 | 6.166 | 6.226 | 6.155 | 6.226 | 28,898 | +0.06(+0.96%) |
Aug 28, 2024 | 6.166 | 6.196 | 6.166 | 6.166 | 31,884 | -0.02(-0.32%) |
Aug 27, 2024 | 6.156 | 6.196 | 6.156 | 6.186 | 37,359 | +0.00(+0.00%) |
Aug 26, 2024 | 6.216 | 6.216 | 6.156 | 6.186 | 73,866 | +0.00(+0.00%) |
Aug 23, 2024 | 6.166 | 6.196 | 6.166 | 6.186 | 32,885 | +0.02(+0.32%) |
Aug 22, 2024 | 6.186 | 6.206 | 6.166 | 6.166 | 22,535 | -0.05(-0.80%) |
Aug 21, 2024 | 6.147 | 6.216 | 6.147 | 6.216 | 34,670 | +0.07(+1.13%) |
Aug 20, 2024 | 6.176 | 6.176 | 6.137 | 6.147 | 36,611 | -0.04(-0.64%) |
Aug 19, 2024 | 6.196 | 6.206 | 6.156 | 6.186 | 100,455 | +0.02(+0.32%) |
Aug 16, 2024 | 6.196 | 6.196 | 6.137 | 6.166 | 87,833 | -0.04(-0.64%) |
Aug 15, 2024 | 6.127 | 6.221 | 6.127 | 6.206 | 66,593 | +0.07(+1.13%) |
Aug 14, 2024 | 6.127 | 6.147 | 6.117 | 6.137 | 64,725 | -0.01(-0.24%) |
Aug 13, 2024 | 6.156 | 6.166 | 6.117 | 6.152 | 48,058 | -0.00(-0.08%) |
Aug 12, 2024 | 6.147 | 6.156 | 6.097 | 6.156 | 51,841 | +0.03(+0.57%) |
Aug 09, 2024 | 6.132 | 6.141 | 6.102 | 6.122 | 96,856 | +0.02(+0.32%) |
Aug 08, 2024 | 6.082 | 6.102 | 6.063 | 6.102 | 30,421 | +0.05(+0.89%) |
Aug 07, 2024 | 6.004 | 6.102 | 6.004 | 6.048 | 116,490 | +0.06(+1.08%) |
Aug 06, 2024 | 5.915 | 5.994 | 5.896 | 5.983 | 103,880 | +0.08(+1.31%) |
Aug 05, 2024 | 6.014 | 6.014 | 5.866 | 5.906 | 186,622 | -0.16(-2.67%) |
Aug 02, 2024 | 6.181 | 6.181 | 5.974 | 6.068 | 168,068 | -0.17(-2.76%) |