Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.875 | 7.875 | 7.875 | 7.875 | 439 | -0.03(-0.32%) |
May 27, 2021 | 7.800 | 7.950 | 7.800 | 7.900 | 1,274 | +0.06(+0.77%) |
May 26, 2021 | 7.720 | 7.940 | 7.719 | 7.840 | 4,887 | +0.42(+5.66%) |
May 25, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 329 | +0.06(+0.81%) |
May 24, 2021 | 7.361 | 7.361 | 7.361 | 7.361 | 420 | -0.04(-0.53%) |
May 21, 2021 | 7.690 | 7.690 | 7.330 | 7.400 | 29,028 | -0.10(-1.30%) |
May 20, 2021 | 7.750 | 7.750 | 7.497 | 7.497 | 9,050 | -0.22(-2.88%) |
May 19, 2021 | 7.720 | 7.720 | 7.720 | 7.720 | 507 | -0.06(-0.77%) |
May 18, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 523 | -0.05(-0.69%) |
May 17, 2021 | 7.740 | 7.928 | 7.740 | 7.834 | 2,603 | +0.32(+4.32%) |
May 14, 2021 | 7.690 | 7.690 | 7.510 | 7.510 | 5,457 | -0.17(-2.21%) |
May 13, 2021 | 7.917 | 7.917 | 7.680 | 7.680 | 336 | +0.00(+0.00%) |
May 12, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 430 | +0.01(+0.13%) |
May 07, 2021 | 7.670 | 7.670 | 7.670 | 99 | -0.11(-1.41%) | |
May 06, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 490 | -0.20(-2.50%) |
May 05, 2021 | 7.960 | 7.980 | 7.960 | 7.980 | 616 | +0.13(+1.65%) |
May 04, 2021 | 7.670 | 7.850 | 7.670 | 7.850 | 8,754 | -0.04(-0.51%) |
May 03, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 1,030 | -0.23(-2.83%) |
Apr 30, 2021 | 8.120 | 8.120 | 8.120 | 8.120 | 400 | +0.14(+1.75%) |
Apr 29, 2021 | 7.980 | 7.980 | 7.980 | 94 | +0.00(+0.00%) | |
Apr 28, 2021 | 7.980 | 7.980 | 7.980 | 94 | +0.00(+0.00%) | |
Apr 27, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 647 | +0.12(+1.55%) |
Apr 26, 2021 | 7.840 | 8.086 | 7.696 | 7.858 | 7,602 | -0.04(-0.44%) |
Apr 23, 2021 | 7.900 | 7.917 | 7.800 | 7.893 | 1,300 | -0.04(-0.46%) |
Apr 22, 2021 | 7.734 | 7.930 | 7.650 | 7.930 | 389 | +0.21(+2.71%) |
Apr 21, 2021 | 7.570 | 7.721 | 7.560 | 7.721 | 706 | +0.05(+0.65%) |
Apr 20, 2021 | 7.934 | 7.934 | 7.570 | 7.671 | 799 | +0.11(+1.47%) |
Apr 19, 2021 | 8.020 | 8.020 | 7.540 | 7.560 | 3,571 | -0.07(-0.92%) |
Apr 16, 2021 | 8.052 | 8.226 | 7.610 | 7.630 | 16,400 | -0.31(-3.90%) |
Apr 15, 2021 | 8.240 | 8.240 | 7.900 | 7.940 | 8,177 | -0.31(-3.81%) |
Apr 14, 2021 | 8.255 | 8.255 | 8.255 | 8.255 | 183 | +0.01(+0.07%) |
Apr 13, 2021 | 8.150 | 8.249 | 8.000 | 8.249 | 2,960 | -0.04(-0.49%) |
Apr 12, 2021 | 8.290 | 8.290 | 8.290 | 8.290 | 153 | +0.06(+0.79%) |
Apr 09, 2021 | 8.230 | 8.350 | 8.150 | 8.225 | 3,200 | -0.11(-1.26%) |
Apr 08, 2021 | 8.330 | 8.340 | 8.150 | 8.330 | 3,247 | -0.02(-0.24%) |
Apr 07, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 751 | -0.12(-1.36%) |
Apr 06, 2021 | 8.503 | 8.503 | 8.465 | 8.465 | 559 | +0.13(+1.62%) |
Apr 05, 2021 | 8.240 | 8.560 | 8.240 | 8.330 | 2,448 | +0.09(+1.09%) |
Apr 01, 2021 | 8.580 | 8.580 | 8.200 | 8.240 | 20,400 | -0.33(-3.85%) |
Mar 31, 2021 | 8.800 | 8.850 | 8.570 | 8.570 | 5,095 | -0.31(-3.52%) |
Mar 30, 2021 | 8.883 | 8.883 | 104 | +0.00(+0.00%) | ||
Mar 29, 2021 | 8.700 | 8.883 | 8.700 | 8.883 | 815 | +0.08(+0.94%) |
Mar 26, 2021 | 8.760 | 8.800 | 8.760 | 8.800 | 500 | -0.01(-0.11%) |
Mar 25, 2021 | 8.790 | 8.810 | 8.700 | 8.810 | 2,313 | +0.01(+0.11%) |
Mar 24, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 339 | -0.07(-0.77%) |
Mar 23, 2021 | 8.868 | 8.868 | 8.868 | 8.868 | 273 | +0.01(+0.09%) |
Mar 22, 2021 | 8.850 | 8.860 | 8.850 | 8.860 | 564 | -0.14(-1.56%) |
Mar 19, 2021 | 9.000 | 9.000 | 8.990 | 9.000 | 1,000 | -0.04(-0.44%) |
Mar 18, 2021 | 9.000 | 9.100 | 9.000 | 9.040 | 1,880 | +0.24(+2.73%) |
Mar 17, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 286 | -0.29(-3.19%) |
Mar 16, 2021 | 9.090 | 9.090 | 9.090 | 9.090 | 610 | +0.29(+3.30%) |
Mar 15, 2021 | 8.750 | 9.005 | 8.750 | 8.800 | 1,767 | +0.10(+1.15%) |
Mar 12, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | -0.09(-1.02%) |
Mar 11, 2021 | 8.680 | 8.800 | 8.650 | 8.790 | 3,257 | -0.09(-1.03%) |
Mar 10, 2021 | 8.933 | 8.940 | 8.882 | 8.882 | 799 | +0.11(+1.27%) |
Mar 09, 2021 | 8.700 | 8.850 | 8.700 | 8.770 | 884 | -0.12(-1.35%) |
Mar 08, 2021 | 8.780 | 8.890 | 8.780 | 8.890 | 836 | -0.00(-0.06%) |
Mar 05, 2021 | 9.080 | 9.090 | 8.750 | 8.895 | 2,200 | -0.15(-1.64%) |
Mar 04, 2021 | 8.920 | 9.043 | 8.920 | 9.043 | 5,787 | +0.36(+4.19%) |
Mar 03, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 329 | -0.02(-0.26%) |
Mar 02, 2021 | 8.698 | 8.703 | 8.698 | 8.703 | 534 | +0.03(+0.38%) |