Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 3.250 | 3.250 | 2.950 | 3.072 | 4,338 | +0.09(+3.09%) |
Jun 17, 2024 | 2.760 | 2.980 | 2.750 | 2.980 | 10,179 | +1.45(+94.77%) |
Jun 14, 2024 | 2.870 | 3.200 | 1.530 | 1.530 | 2,797 | -1.60(-51.12%) |
Jun 13, 2024 | 3.297 | 3.300 | 2.810 | 3.130 | 2,378 | -0.28(-8.21%) |
Jun 12, 2024 | 3.300 | 3.410 | 3.250 | 3.410 | 2,039 | -0.29(-7.84%) |
Jun 11, 2024 | 3.454 | 3.700 | 3.454 | 3.700 | 793 | +0.10(+2.78%) |
Jun 10, 2024 | 3.579 | 3.780 | 3.579 | 3.600 | 5,915 | +0.62(+20.81%) |
Jun 07, 2024 | 3.325 | 3.325 | 2.980 | 2.980 | 1,422 | +0.16(+5.67%) |
Jun 06, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 438 | -0.58(-17.06%) |
Jun 05, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 1,387 | -0.18(-5.03%) |
Jun 04, 2024 | 3.400 | 3.830 | 3.400 | 3.580 | 20,437 | -0.02(-0.56%) |
Jun 03, 2024 | 3.595 | 3.600 | 3.595 | 3.600 | 698 | -0.06(-1.64%) |
May 31, 2024 | 3.900 | 3.930 | 3.450 | 3.660 | 3,890 | -0.01(-0.19%) |
May 30, 2024 | 4.040 | 4.300 | 3.460 | 3.667 | 10,025 | -0.65(-15.12%) |
May 29, 2024 | 4.179 | 4.510 | 4.179 | 4.320 | 2,366 | +0.22(+5.37%) |
May 28, 2024 | 5.000 | 5.000 | 4.100 | 4.100 | 6,063 | +0.06(+1.49%) |
May 24, 2024 | 4.000 | 4.350 | 3.700 | 4.040 | 11,505 | +0.29(+7.73%) |
May 23, 2024 | 3.600 | 4.000 | 3.460 | 3.750 | 17,510 | +0.48(+14.68%) |
May 22, 2024 | 4.700 | 5.250 | 2.660 | 3.270 | 31,256 | -1.00(-23.42%) |
May 21, 2024 | 4.015 | 5.000 | 3.920 | 4.270 | 36,360 | +0.97(+29.39%) |
May 20, 2024 | 2.690 | 3.300 | 2.620 | 3.300 | 35,857 | +0.80(+31.99%) |
May 17, 2024 | 2.360 | 2.890 | 2.360 | 2.500 | 27,588 | +0.39(+18.49%) |
May 16, 2024 | 2.510 | 2.890 | 2.110 | 2.110 | 12,175 | -0.44(-17.25%) |
May 15, 2024 | 2.520 | 2.550 | 2.520 | 2.550 | 3,259 | +0.03(+1.04%) |
May 14, 2024 | 2.450 | 2.960 | 2.450 | 2.524 | 12,354 | +0.37(+17.39%) |
May 13, 2024 | 2.510 | 2.510 | 2.025 | 2.150 | 7,548 | -0.37(-14.51%) |
May 10, 2024 | 1.530 | 2.670 | 1.530 | 2.515 | 13,652 | +0.87(+52.42%) |
May 09, 2024 | 1.575 | 1.650 | 1.575 | 1.650 | 2,987 | +0.16(+10.74%) |
May 01, 2024 | 1.490 | 68 | -0.10(-6.29%) | |||
Apr 29, 2024 | 1.590 | 15 | +0.07(+4.61%) | |||
Apr 26, 2024 | 1.600 | 1.600 | 1.520 | 1.520 | 3,027 | -0.08(-5.00%) |
Apr 25, 2024 | 1.500 | 1.600 | 1.500 | 1.600 | 4,308 | +0.00(+0.00%) |
Apr 23, 2024 | 1.600 | 3 | -0.03(-1.84%) | |||
Apr 22, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 178 | +0.11(+7.59%) |
Apr 19, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 462 | -0.05(-2.88%) |
Apr 18, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 3,752 | +0.01(+0.65%) |
Apr 17, 2024 | 1.550 | 1.595 | 1.550 | 1.550 | 890 | +0.05(+3.20%) |
Apr 16, 2024 | 1.700 | 1.700 | 1.502 | 1.502 | 789 | -0.13(-8.13%) |
Apr 15, 2024 | 1.600 | 1.635 | 1.600 | 1.635 | 834 | -0.03(-1.98%) |
Apr 12, 2024 | 1.502 | 1.668 | 1.500 | 1.668 | 1,782 | +0.04(+2.65%) |
Apr 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 506 | +0.03(+1.61%) |
Apr 10, 2024 | 1.530 | 1.599 | 1.530 | 1.599 | 619 | +0.14(+9.54%) |
Apr 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 170 | -0.09(-5.81%) |
Apr 08, 2024 | 1.530 | 1.600 | 1.495 | 1.550 | 11,888 | +0.09(+6.07%) |
Apr 05, 2024 | 1.525 | 1.590 | 1.461 | 1.461 | 1,485 | -0.01(-0.68%) |
Apr 04, 2024 | 1.535 | 1.560 | 1.471 | 1.471 | 1,512 | +0.01(+0.75%) |
Apr 03, 2024 | 1.490 | 1.496 | 1.460 | 1.460 | 996 | -0.00(-0.07%) |
Apr 02, 2024 | 1.560 | 1.560 | 1.430 | 1.461 | 4,399 | +0.00(+0.09%) |