Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 840,100 | +0.00(+100.00%) |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,250,000 | -0.00(-50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,450,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,446,924 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,541,666 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,706,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 130,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,668,996 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,629,582 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 510,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,083,332 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 290,020 | +0.00(+50.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,780,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,711,332 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,436,666 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,001 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,596,816 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 463,333 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,050,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 63,382 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,110,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,158,166 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,778,666 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,510 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,772,999 | -0.00(-25.00%) |
Jun 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,650,000 | +0.00(+33.33%) |
Jun 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 998,595 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,254,862 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,365,034 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 612,385 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,519,950 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,157,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,691,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 135,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,977,425 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,155,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 32,066 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,876,666 | -0.00(-25.00%) |
Jun 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,433,566 | +0.00(+0.00%) |