Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 8.457 | 8.590 | 8.420 | 8.590 | 27,723 | +0.00(+0.00%) |
Jul 19, 2024 | 8.520 | 8.590 | 8.390 | 8.590 | 39,552 | +0.17(+2.02%) |
Jul 18, 2024 | 8.370 | 8.486 | 8.330 | 8.420 | 27,354 | -0.10(-1.17%) |
Jul 17, 2024 | 8.510 | 8.630 | 8.480 | 8.520 | 40,874 | -0.12(-1.39%) |
Jul 16, 2024 | 8.650 | 8.650 | 8.490 | 8.640 | 15,679 | +0.24(+2.86%) |
Jul 15, 2024 | 8.410 | 8.510 | 8.380 | 8.400 | 48,432 | +0.00(+0.00%) |
Jul 12, 2024 | 8.270 | 8.560 | 8.260 | 8.400 | 130,818 | +0.25(+3.07%) |
Jul 11, 2024 | 8.193 | 8.220 | 8.120 | 8.150 | 161,679 | +0.13(+1.62%) |
Jul 10, 2024 | 8.190 | 8.190 | 8.020 | 8.020 | 63,660 | -0.07(-0.87%) |
Jul 09, 2024 | 8.090 | 8.170 | 8.080 | 8.090 | 23,175 | -0.13(-1.58%) |
Jul 08, 2024 | 7.840 | 8.220 | 7.840 | 8.220 | 21,735 | +0.39(+4.98%) |
Jul 05, 2024 | 7.840 | 7.840 | 7.590 | 7.830 | 12,573 | +0.17(+2.25%) |
Jul 03, 2024 | 7.510 | 7.680 | 7.510 | 7.658 | 16,189 | +0.06(+0.76%) |
Jul 02, 2024 | 7.040 | 7.830 | 7.040 | 7.600 | 61,701 | +0.21(+2.77%) |
Jul 01, 2024 | 7.335 | 7.540 | 7.110 | 7.395 | 99,379 | -0.22(-2.83%) |
Jun 28, 2024 | 7.417 | 7.620 | 7.050 | 7.610 | 52,808 | -0.01(-0.13%) |
Jun 27, 2024 | 7.080 | 7.870 | 7.050 | 7.620 | 74,356 | +0.00(+0.07%) |
Jun 26, 2024 | 7.610 | 7.630 | 7.598 | 7.615 | 69,233 | -0.04(-0.59%) |
Jun 25, 2024 | 7.555 | 7.660 | 7.540 | 7.660 | 110,678 | +0.09(+1.23%) |
Jun 24, 2024 | 7.582 | 7.600 | 7.550 | 7.567 | 54,760 | -0.02(-0.30%) |
Jun 21, 2024 | 7.440 | 7.590 | 7.440 | 7.590 | 162,382 | +0.16(+2.15%) |
Jun 20, 2024 | 7.425 | 7.430 | 7.330 | 7.430 | 64,445 | +0.34(+4.80%) |
Jun 18, 2024 | 7.085 | 7.160 | 7.073 | 7.090 | 31,295 | -0.01(-0.14%) |
Jun 17, 2024 | 7.110 | 7.148 | 7.100 | 7.100 | 47,341 | -0.09(-1.28%) |
Jun 14, 2024 | 7.220 | 7.290 | 7.192 | 7.192 | 164,405 | +0.07(+1.01%) |
Jun 13, 2024 | 7.090 | 7.170 | 7.060 | 7.120 | 675,810 | +0.04(+0.56%) |
Jun 12, 2024 | 6.936 | 7.110 | 6.936 | 7.080 | 70,564 | -0.03(-0.42%) |
Jun 11, 2024 | 7.100 | 7.145 | 7.060 | 7.110 | 53,026 | -0.01(-0.20%) |
Jun 10, 2024 | 7.100 | 7.156 | 7.077 | 7.124 | 37,844 | -0.16(-2.14%) |
Jun 07, 2024 | 7.130 | 7.630 | 7.120 | 7.280 | 12,325 | +0.12(+1.68%) |
Jun 06, 2024 | 7.200 | 7.290 | 7.160 | 7.160 | 74,385 | +0.04(+0.49%) |
Jun 05, 2024 | 7.080 | 7.173 | 7.070 | 7.125 | 27,061 | -0.17(-2.40%) |
Jun 04, 2024 | 7.170 | 7.380 | 7.140 | 7.300 | 40,255 | -0.05(-0.68%) |
Jun 03, 2024 | 7.180 | 7.350 | 7.150 | 7.350 | 23,936 | +0.17(+2.37%) |
May 31, 2024 | 7.250 | 7.460 | 7.180 | 7.180 | 62,477 | -0.16(-2.24%) |
May 30, 2024 | 7.424 | 7.570 | 7.180 | 7.345 | 69,126 | +0.07(+0.94%) |
May 29, 2024 | 7.290 | 7.330 | 7.270 | 7.276 | 30,605 | -0.14(-1.94%) |
May 28, 2024 | 7.473 | 7.473 | 7.400 | 7.420 | 35,511 | -0.02(-0.27%) |
May 24, 2024 | 7.500 | 7.513 | 7.370 | 7.440 | 40,245 | -0.09(-1.20%) |
May 23, 2024 | 7.500 | 7.590 | 7.500 | 7.530 | 28,807 | -0.04(-0.53%) |
May 22, 2024 | 7.585 | 7.635 | 7.560 | 7.570 | 10,562 | -0.16(-2.07%) |
May 21, 2024 | 7.700 | 7.770 | 7.700 | 7.730 | 146,214 | -0.00(-0.05%) |
May 20, 2024 | 7.640 | 7.760 | 7.610 | 7.734 | 14,879 | +0.01(+0.18%) |
May 17, 2024 | 7.640 | 7.720 | 7.634 | 7.720 | 121,053 | +0.05(+0.65%) |
May 16, 2024 | 7.760 | 7.760 | 7.629 | 7.670 | 14,330 | -0.05(-0.65%) |
May 15, 2024 | 7.700 | 7.780 | 7.689 | 7.720 | 20,859 | -0.05(-0.64%) |
May 14, 2024 | 7.680 | 7.801 | 7.620 | 7.770 | 30,579 | +0.17(+2.20%) |
May 13, 2024 | 7.590 | 7.670 | 7.570 | 7.603 | 67,848 | +0.03(+0.43%) |
May 10, 2024 | 7.633 | 7.633 | 7.520 | 7.570 | 36,331 | +0.09(+1.20%) |
May 09, 2024 | 7.540 | 7.580 | 7.470 | 7.480 | 125,023 | -0.19(-2.48%) |
May 08, 2024 | 7.683 | 7.690 | 7.630 | 7.670 | 36,688 | -0.02(-0.26%) |
May 07, 2024 | 7.710 | 7.790 | 7.690 | 7.690 | 213,816 | +0.01(+0.07%) |
May 06, 2024 | 7.680 | 7.720 | 7.650 | 7.685 | 15,331 | +0.09(+1.25%) |
May 03, 2024 | 7.606 | 7.710 | 7.570 | 7.590 | 30,537 | -0.04(-0.52%) |
May 02, 2024 | 7.530 | 7.711 | 7.530 | 7.630 | 64,843 | -0.20(-2.55%) |